24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMeMusic
|
$0.1167 | $0.1223 | $0.1134 | $33.33万 | $4,194.35万 | -4.42% |
| 592 |
PLTRBPLTRB
|
$161.48 | $163.26 | $158.22 | $11.92万 | — | 0.71% |
| 498 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 338 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.90万 | $721.87万 | -4.99% |
| 204 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $75.41万 | $6,097.01万 | -9.12% |
| 98 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $214.57万 | — | -2.00% |
| 628 |
DIADIA
|
$0.1288 | $0.1345 | $0.1266 | $9.09万 | $1,555.65万 | -3.74% |
| 132 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $133.18万 | $5.20亿 | -4.10% |
| 503 |
STOStakeStone
|
$0.0257 | $0.0271 | $0.0244 | $20.08万 | $590.59万 | -4.82% |
| 217 |
ORDIOrdinals
|
$3.081 | $3.18 | $2.95 | $70.97万 | $6,521.12万 | -3.17% |
| 318 |
OGNOrigin Protocol
|
$0.02224 | $0.02305 | $0.02135 | $44.29万 | $1,521.09万 | -1.59% |
| 367 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.91万 | $7,903.87万 | -3.98% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0369 | $0.0323 | $97.51万 | $163.08万 | -7.32% |
| 307 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $46.66万 | $2,956.07万 | -0.58% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0002912 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.22% |
| 462 |
C98Coin98
|
$0.01117 | $0.0116 | $0.01062 | $24.58万 | $1,127.06万 | -3.29% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.19万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.00004017 | $0.0000375 | $118.96万 | $2.70亿 | -2.36% |
| 693 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $6,608.84 | — | 0.98% |
相关站点
共 40 个
USDC _BTC行情
以太坊 _比特币行情
COINB _币种排行
DRAMB _比特币
USDC _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币行情
RWUSD _比特币行情
ONEchain _加密货币行情
NFPrompt _币种排行
LayerZero _BTC行情
波场 _比特币
Celo _以太坊ETH价格
Bubblemaps _加密货币行情
Wrapped _BTC行情
Hashflow _比特币
Avalanche _以太坊ETH价格
TONToken _加密货币行情
Act I : The _BTC行情
TONToken _比特币
Ether.fi _BTC行情
Uniswap _数字货币市值
牛来 _BTC行情
Wrapped _比特币行情
恒星币 _比特币行情
币安币 _加密货币行情
Celestia _以太坊ETH价格
Pepe _比特币
币安币 _BTC行情
Internet _BTC行情
Quant _BTC行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币
PAX Gold _数字货币市值
Injective _比特币
MarsCoin _BTC行情
Aerodrome _币种排行
MegaETH _比特币行情
Aave _比特币
波场 _数字货币市值