24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.124 | $15.41万 | $4,486.95万 | -3.04% |
| 485 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $17.97万 | — | 0.51% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.43万 | $872.16万 | -5.13% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 157 |
EWYBEWYB
|
$159.08 | $160.05 | $152.47 | $99.95万 | — | 3.62% |
| 465 |
DIADIA
|
$0.1459 | $0.149 | $0.1431 | $19.67万 | $1,738.41万 | 0.07% |
| 132 |
ATOMCosmos
|
$1.457 | $1.48 | $1.45 | $131.08万 | $5.75亿 | -0.48% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.44万 | $684.41万 | -2.62% |
| 262 |
ORDIOrdinals
|
$3.435 | $3.53 | $3.43 | $49.00万 | $7,317.73万 | -2.42% |
| 59 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $430.50万 | $1,714.61万 | -4.95% |
| 495 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.21万 | $8,145.21万 | -1.71% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.25万 | $224.14万 | -3.31% |
| 142 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0403 | $118.95万 | $3,600.89万 | -3.57% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.000315 | $14.92万 | $4,899.45万 | -1.15% |
| 532 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01255 | $14.52万 | $1,288.88万 | -3.53% |
| 570 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $10.99万 | $270.26万 | -2.95% |
| 230 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $59.05万 | $2.90亿 | -3.16% |
| 675 |
CRMBCRMB
|
$229.22 | $229.99 | $228.36 | $1.75万 | — | 0.10% |
相关站点
共 40 个
1000CAT _比特币行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
Aster _BTC行情
RWUSD _数字货币市值
KORUB _比特币行情
Prometeus _以太坊ETH价格
Prometeus _加密货币行情
SNDKB _比特币行情
Pump.fun _比特币行情
BEAMX _数字货币市值
Solana _数字货币市值
BNB _数字货币市值
Stacks _比特币行情
Prometeus _币种排行
Ethena _BTC行情
United Stables _比特币
Sui _币种排行
CRCLB _BTC行情
Stellar _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币
BIO Protocol _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _数字货币市值
PAX Gold _数字货币市值
Stellar _数字货币市值
RWUSD _BTC行情
LayerZero _BTC行情
BIO Protocol _比特币
CRCLB _加密货币行情
Uniswap _币种排行
Aave _加密货币行情
Bubblemaps _BTC行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值