24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01059
24H 成交量$118.16万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 97 |
ATOMCosmos
|
$1.464 | $1.52 | $1.45 | $179.81万 | $5.75亿 | -3.37% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.71万 | $7,317.73万 | -0.60% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.82万 | $1,714.61万 | 2.86% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.08万 | $8,145.21万 | -1.21% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 579 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01284 | $7.53万 | $1,288.88万 | -2.73% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.57万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.0000425 | $0.00004316 | $0.0000425 | $34.38万 | $2.90亿 | -1.46% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
相关站点
共 40 个
BitTensor _比特币
GOOGLB _币种排行
EUR _比特币行情
Reserve Rights _加密货币行情
Quant _比特币
Solv Protocol _比特币
Holo _加密货币行情
Starknet _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
SuperVerse _加密货币行情
GOOGLB _比特币
Vanar Chain _比特币行情
Sui _加密货币行情
Stellar _BTC行情
Renzo _比特币
Bitcoin Cash _数字货币市值
Aave _比特币行情
Tether Gold _BTC行情
ZAMA _BTC行情
Gitcoin _BTC行情
Eigenlayer _以太坊ETH价格
Stacks _以太坊ETH价格
Solv Protocol _加密货币行情
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _币种排行
Power Ledger _币种排行
Pepe _币种排行
SOXLB _加密货币行情
Avalanche _币种排行
Morpho _加密货币行情
Dogecoin _比特币行情
Vanar Chain _比特币
Gitcoin _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
BUSD _以太坊ETH价格