24H 最高$30.51
24H 最低$30.23
今日开盘$30.39
24H 成交量$2,545.23
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.119 | $15.53万 | $4,341.69万 | -3.09% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $20.94万 | $760.67万 | -6.15% |
| 106 |
DGB极特币
|
$0.00335 | $0.0036 | $0.00308 | $126.62万 | $6,039.49万 | 1.82% |
| 596 |
EWYBEWYB
|
$137.77 | $138.19 | $137.26 | $5.72万 | — | 0.18% |
| 611 |
DIADIA
|
$0.1307 | $0.1379 | $0.1307 | $4.68万 | $1,608.22万 | -4.53% |
| 162 |
ATOMCosmos
|
$1.338 | $1.38 | $1.33 | $72.56万 | $5.28亿 | -2.97% |
| 490 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $12.47万 | $604.52万 | -4.35% |
| 317 |
ORDIOrdinals
|
$3.135 | $3.24 | $3.11 | $31.80万 | $6,691.74万 | -2.85% |
| 353 |
OGNOrigin Protocol
|
$0.02249 | $0.02312 | $0.02231 | $26.73万 | $1,540.86万 | -2.09% |
| 408 |
GMXGMX
|
$7.92 | $8.13 | $7.86 | $19.79万 | $8,018.82万 | -0.88% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0353 | $0.0404 | $0.0351 | $181.36万 | $174.75万 | -6.37% |
| 234 |
PHAPhala Network
|
$0.034 | $0.0359 | $0.034 | $47.81万 | $3,023.03万 | -4.49% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.000299 | $18.52万 | $4,604.70万 | -1.87% |
| 433 |
C98Coin98
|
$0.01133 | $0.01187 | $0.0113 | $17.19万 | $1,156.68万 | -3.98% |
| 338 |
CITYManchester City Fan Token
|
$0.24 | $0.248 | $0.24 | $29.24万 | $246.72万 | -1.24% |
| 182 |
LUNCTerra Classic
|
$0.00004001 | $0.00004072 | $0.00003956 | $63.00万 | $2.72亿 | -1.01% |
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
相关站点
共 40 个
狗币 _加密货币行情
比特币 _比特币行情
TONToken _BTC行情
Raydium _BTC行情
MegaETH _BTC行情
应用链 _BTC行情
应用链 _数字货币市值
Pump.fun _数字货币市值
Meteora _以太坊ETH价格
Mitosis _BTC行情
Ether.fi _加密货币行情
CyberConnect _数字货币市值
恒星币 _加密货币行情
Vanar Chain _加密货币行情
Sui _BTC行情
Ethena _加密货币行情
波场 _BTC行情
Hyperliquid _币种排行
Hamster Kombat _加密货币行情
BitTensor _数字货币市值
COTI _BTC行情
Aerodrome _比特币行情
Filecoin _加密货币行情
MegaETH _比特币
Filecoin _币种排行
Polymath _以太坊ETH价格
Solana _数字货币市值
Holo _数字货币市值
Uniswap _加密货币行情
莱特币 _数字货币市值
Thena _比特币行情
KORUB _加密货币行情
Hashflow _BTC行情
TONToken _比特币
Pump.fun _比特币行情
Ondo _比特币行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
Secret _币种排行
Celo _币种排行