24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,879.72万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 513 |
PLTRBPLTRB
|
$186.85 | $187.05 | $184.73 | $13.78万 | — | 0.99% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -2.18% |
| 349 |
EWYBEWYB
|
$157.86 | $158.38 | $152.47 | $31.36万 | — | 3.23% |
| 517 |
DIADIA
|
$0.1451 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | -0.75% |
| 98 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.02万 | $5.75亿 | -1.94% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.40万 | $684.41万 | -0.98% |
| 325 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $34.05万 | $7,317.73万 | -0.97% |
| 96 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $196.38万 | $1,714.61万 | 3.37% |
| 472 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.54万 | $8,145.21万 | -3.99% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.72万 | $3,600.89万 | -0.73% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $8.93万 | $4,899.45万 | -0.25% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.83% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.32万 | $270.26万 | -0.37% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.33万 | $2.90亿 | -0.61% |
| 668 |
CRMBCRMB
|
$228.88 | $229.88 | $228.36 | $1.58万 | — | -0.17% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _加密货币行情
Uniswap _BTC行情
First Digital _币种排行
BNB _比特币行情
Arbitrum _比特币
Origin _比特币
PancakeSwap _比特币
Power Ledger _比特币行情
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Plume _数字货币市值
ZAMA _数字货币市值
Aerodrome _比特币行情
Pepe _以太坊ETH价格
Cosmos _币种排行
Bitcoin _BTC行情
MSTRB _比特币行情
TQQQB _数字货币市值
Sophon _加密货币行情
XRP _比特币
BIO Protocol _币种排行
THORChain _比特币
PancakeSwap _数字货币市值
XRP _币种排行
COTI _数字货币市值
Starknet _以太坊ETH价格
Dash _比特币
CRCLB _BTC行情
Pepe _比特币行情
Sui _数字货币市值
Kite _以太坊ETH价格
Aave _比特币行情
Kite _币种排行
RWUSD _数字货币市值
Initia _比特币
SNDKB _币种排行
MUB _以太坊ETH价格
Kite _加密货币行情