24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3244
24H 成交量$245.17万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 479 |
PLTRBPLTRB
|
$187.74 | $188.13 | $184.73 | $16.86万 | — | 1.32% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 399 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $26.02万 | $872.16万 | -1.79% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.63万 | $5,985.10万 | -0.94% |
| 219 |
EWYBEWYB
|
$159.11 | $159.61 | $152.47 | $61.30万 | — | 3.95% |
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 100 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $191.65万 | $5.75亿 | -2.34% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 274 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.73万 | $7,317.73万 | -1.02% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.34% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 572 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.37万 | $270.26万 | -0.37% |
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.39万 | $2.90亿 | -1.19% |
| 668 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
相关站点
共 40 个
COTI _以太坊ETH价格
Starknet _比特币行情
SOXLB _加密货币行情
Mitosis _币种排行
Sei _比特币
Gravity _BTC行情
Worldcoin _数字货币市值
Artificial _加密货币行情
Artificial _比特币行情
TONToken _比特币
Aptos _加密货币行情
United Stables _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _BTC行情
BitTensor _币种排行
Gram _加密货币行情
Gram _比特币
Aptos _BTC行情
NFPrompt _BTC行情
KORUB _加密货币行情
BIO Protocol _BTC行情
Artificial _比特币行情
Internet _以太坊ETH价格
MUB _加密货币行情
Lisk _以太坊ETH价格
Cardano _加密货币行情
Holo _比特币
Power Ledger _比特币行情
Gitcoin _加密货币行情
Gravity _数字货币市值
Dash _比特币
Kite _数字货币市值
BEAMX _数字货币市值
Nillion _加密货币行情
Arbitrum _比特币行情
Official _数字货币市值
Celo _数字货币市值
Litecoin _加密货币行情
Bitcoin _BTC行情
Ethereum _数字货币市值