24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 518 |
PLTRBPLTRB
|
$186.61 | $187.05 | $184.73 | $13.48万 | — | 0.79% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 349 |
EWYBEWYB
|
$157.53 | $158.38 | $152.47 | $31.33万 | — | 3.12% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.62万 | $5.75亿 | -2.01% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 327 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $33.99万 | $7,317.73万 | -1.11% |
| 95 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.20% |
| 483 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $16.26万 | $8,145.21万 | -4.00% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.12万 | $224.14万 | -1.25% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.64万 | $3,600.89万 | -1.21% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $8.92万 | $4,899.45万 | -0.16% |
| 544 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.68% |
| 550 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.38万 | $270.26万 | -0.74% |
| 306 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.24万 | $2.90亿 | -0.75% |
| 668 |
CRMBCRMB
|
$228.87 | $229.88 | $228.36 | $1.57万 | — | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
Lisk _BTC行情
Injective _以太坊ETH价格
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _比特币
Gravity _比特币行情
Hyperliquid _以太坊ETH价格
Power Ledger _币种排行
THORChain _数字货币市值
THORChain _以太坊ETH价格
Plume _比特币
Hedera _比特币行情
Nillion _BTC行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
Zcash _BTC行情
Uniswap _加密货币行情
SOXLB _BTC行情
Reserve Rights _比特币行情
DODO _比特币
Avalanche _加密货币行情
Ondo _数字货币市值
INTCB _数字货币市值
Mitosis _币种排行
Pump.fun _币种排行
Zcash _比特币行情
Litecoin _加密货币行情
MSTRB _数字货币市值
SuperVerse _比特币
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _币种排行
First Digital _币种排行
BNB _加密货币行情
Gitcoin _比特币
Official _比特币
Ethena _加密货币行情