24H 最高$0.017139
24H 最低$0.01659
今日开盘$0.017111
24H 成交量$35.72万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.99万 | $4,486.95万 | -3.66% |
| 394 |
PLTRBPLTRB
|
$187.17 | $188.61 | $181.88 | $29.72万 | — | 1.02% |
| 481 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 383 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.35万 | $872.16万 | -3.84% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.02万 | $5,985.10万 | -1.24% |
| 153 |
EWYBEWYB
|
$158.79 | $160.33 | $152.47 | $105.86万 | — | 3.39% |
| 454 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 1.31% |
| 130 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $141.78万 | $5.75亿 | -1.43% |
| 437 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.04万 | $684.41万 | -1.97% |
| 274 |
ORDIOrdinals
|
$3.447 | $3.51 | $3.42 | $47.76万 | $7,317.73万 | -1.88% |
| 73 |
OGNOrigin Protocol
|
$0.0268 | $0.02866 | $0.02475 | $375.02万 | $1,714.61万 | 6.65% |
| 480 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.61万 | $8,145.21万 | 1.11% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.73% |
| 160 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0397 | $99.17万 | $3,600.89万 | -5.19% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003229 | $0.000315 | $15.73万 | $4,899.45万 | -0.90% |
| 527 |
C98Coin98
|
$0.01264 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.17% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.17万 | $270.26万 | -3.69% |
| 224 |
LUNCTerra Classic
|
$0.00004139 | $0.00004292 | $0.00004125 | $63.29万 | $2.90亿 | -3.25% |
| 679 |
CRMBCRMB
|
$231.9 | $232.73 | $228.36 | $2.34万 | — | 1.28% |
相关站点
共 40 个
MUB _以太坊ETH价格
Chainlink _比特币
KORUB _比特币行情
CRCLB _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _加密货币行情
CRCLB _BTC行情
Mitosis _比特币行情
Aptos _以太坊ETH价格
Sei _数字货币市值
Bitcoin Cash _币种排行
PAX Gold _币种排行
MUB _以太坊ETH价格
Lisk _比特币行情
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
牛来 _数字货币市值
CRCLB _数字货币市值
Pump.fun _数字货币市值
Huma Finance _数字货币市值
Sui _币种排行
Polkadot _BTC行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
Arbitrum _数字货币市值
BFUSD _比特币行情
Ethena USDe _币种排行
Ethena USDe _比特币
Artificial _比特币
Worldcoin _加密货币行情
Plasma _比特币
MegaETH _数字货币市值
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
Solv Protocol _比特币
Pendle _数字货币市值
Pump.fun _币种排行
Lisk _比特币