SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$821.11

-1.46% ≈ ￥5419.33 (-$12.15)

更新于 2026-11-09 09:35:02

24H 最高$858.45

24H 最低$806.40

今日开盘$833.26

24H 成交量$1,658.38万

流通市值$1.10亿

24H 涨跌额(-$12.15)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
422	MMTMeMusic	$0.118	$0.1233	$0.1134	$27.88万	$4,194.35万	-4.22%
611	PLTRBPLTRB	$160.76	$161.91	$158.22	$9.13万	—	0.37%
489	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
345	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.12万	$721.87万	-5.46%
140	DGB极特币	$0.00313	$0.0036	$0.00312	$113.98万	$6,097.01万	-2.49%
116	EWYBEWYB	$135.53	$139.31	$133.84	$149.61万	—	-1.75%
615	DIADIA	$0.1305	$0.1348	$0.1266	$8.72万	$1,555.65万	-3.19%
124	ATOMCosmos	$1.321	$1.37	$1.27	$138.01万	$5.20亿	-3.08%
493	STOStakeStone	$0.0257	$0.0272	$0.0244	$19.68万	$590.59万	-4.46%
244	ORDIOrdinals	$3.1	$3.20	$2.95	$58.17万	$6,521.12万	-3.03%
321	OGNOrigin Protocol	$0.02183	$0.02305	$0.02135	$40.96万	$1,521.09万	-3.71%
363	GMXGMX	$7.7	$8.13	$7.57	$35.96万	$7,903.87万	-3.87%
361	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
149	THEThena	$0.0345	$0.0378	$0.0323	$100.25万	$163.08万	-8.00%
314	PHAPhala Network	$0.0346	$0.0351	$0.0325	$42.60万	$2,956.07万	-1.14%
529	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003037	$0.0002871	$16.63万	$4,571.38万	-2.16%
436	C98Coin98	$0.01131	$0.01164	$0.01062	$26.13万	$1,127.06万	-1.99%
415	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.54万	$238.61万	-3.25%
135	LUNCTerra Classic	$0.00003914	$0.00004017	$0.0000375	$119.72万	$2.70亿	-2.39%
690	CRMBCRMB	$216.38	$216.69	$212.74	$5,062.53	—	1.41%