24H 最高$0.01041
24H 最低$0.01007
今日开盘$0.01039
24H 成交量$9.64万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MMTMeMusic
|
$0.1251 | $0.1295 | $0.1238 | $14.43万 | $4,486.95万 | -3.40% |
| 429 |
PLTRBPLTRB
|
$187.8 | $188.61 | $184.73 | $24.99万 | — | 1.30% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
OPNOpinion
|
$0.0427 | $0.0448 | $0.0423 | $31.37万 | $872.16万 | -4.69% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.50万 | $5,985.10万 | -2.47% |
| 157 |
EWYBEWYB
|
$159.48 | $160.33 | $152.47 | $103.86万 | — | 3.77% |
| 456 |
DIADIA
|
$0.1477 | $0.149 | $0.1431 | $22.01万 | $1,738.41万 | 0.82% |
| 132 |
ATOMCosmos
|
$1.45 | $1.48 | $1.44 | $136.68万 | $5.75亿 | -1.83% |
| 424 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.60万 | $684.41万 | -2.29% |
| 263 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.85万 | $7,317.73万 | -1.62% |
| 69 |
OGNOrigin Protocol
|
$0.02609 | $0.02866 | $0.02475 | $367.77万 | $1,714.61万 | 1.52% |
| 489 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.03万 | $8,145.21万 | 0.00% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 528 |
THEThena
|
$0.0469 | $0.0486 | $0.0462 | $15.02万 | $224.14万 | -3.50% |
| 156 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.98万 | $3,600.89万 | -4.73% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003238 | $0.000315 | $15.34万 | $4,899.45万 | -0.68% |
| 527 |
C98Coin98
|
$0.01271 | $0.01305 | $0.01251 | $15.06万 | $1,288.88万 | -2.38% |
| 565 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $12.03万 | $270.26万 | -4.03% |
| 225 |
LUNCTerra Classic
|
$0.00004159 | $0.00004299 | $0.00004125 | $62.66万 | $2.90亿 | -2.69% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
相关站点
共 40 个
MUB _比特币行情
Aster _以太坊ETH价格
SKHYB _比特币
Mitosis _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _数字货币市值
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _加密货币行情
Starknet _比特币行情
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Filecoin _加密货币行情
Official _币种排行
Pump.fun _比特币
BFUSD _BTC行情
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
Official _加密货币行情
1000CAT _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
United Stables _币种排行
Polkadot _币种排行
BEAMX _数字货币市值
ZAMA _BTC行情
Injective _数字货币市值
Injective _币种排行
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
牛来 _比特币行情
RWUSD _BTC行情
Internet _BTC行情
Caldera _以太坊ETH价格