24H 最高$0.00000473
24H 最低$0.00000466
今日开盘$0.00000472
24H 成交量$102.58万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $12.81万 | $4,522.06万 | -0.70% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 432 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.86万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -1.23% |
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.66万 | — | 0.41% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $24.04万 | $1,737.46万 | -0.75% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $176.63万 | $5.73亿 | -3.36% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 381 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.49 | $27.25万 | $7,390.26万 | -0.43% |
| 93 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $185.81万 | $1,862.56万 | 2.77% |
| 502 |
GMXGMX
|
$8.13 | $8.38 | $8.08 | $14.24万 | $8,208.96万 | -2.87% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.0501 | $0.0476 | $25.25万 | $225.67万 | -4.39% |
| 132 |
PHAPhala Network
|
$0.0428 | $0.043 | $0.0404 | $119.00万 | $3,605.41万 | 2.89% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.000328 | $0.0003192 | $8.58万 | $4,917.61万 | -2.02% |
| 567 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.22% |
| 536 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.81% |
| 336 |
LUNCTerra Classic
|
$0.00004289 | $0.00004362 | $0.00004258 | $35.09万 | $2.90亿 | -1.67% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,635.07 | — | 0.08% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
SNDKB _比特币行情
Aster _比特币行情
Bitcoin _比特币
SuperVerse _币种排行
THORChain _以太坊ETH价格
BNB _数字货币市值
Renzo _BTC行情
Pepe _BTC行情
Nillion _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _数字货币市值
SuperRare _数字货币市值
BEAMX _比特币行情
USDC _以太坊ETH价格
NVDAB _数字货币市值
Quant _数字货币市值
BEAMX _币种排行
USD1 _加密货币行情
Starknet _币种排行
Hyperliquid _BTC行情
Nillion _币种排行
Pump.fun _比特币
BitTensor _BTC行情
USDC _BTC行情
Sui _比特币行情
Power Ledger _币种排行
NVDAB _数字货币市值
Avalanche _加密货币行情
Eigenlayer _比特币
Origin _比特币
Uniswap _BTC行情
Cosmos _数字货币市值
Origin _加密货币行情
Sophon _比特币
INTWB _币种排行
Gram _币种排行
Bubblemaps _比特币
Uniswap _币种排行