24H 最高$0.02434
24H 最低$0.02331
今日开盘$0.02404
24H 成交量$23.19万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1205 | $25.28万 | $4,255.95万 | -5.40% |
| 392 |
PLTRBPLTRB
|
$184.45 | $188.61 | $181.88 | $31.85万 | — | -0.51% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0415 | $31.81万 | $825.14万 | -5.90% |
| 622 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.57万 | $5,893.16万 | -2.17% |
| 148 |
EWYBEWYB
|
$156.22 | $160.33 | $152.47 | $116.61万 | — | 1.83% |
| 457 |
DIADIA
|
$0.1444 | $0.149 | $0.1431 | $24.53万 | $1,723.53万 | -1.10% |
| 124 |
ATOMCosmos
|
$1.425 | $1.48 | $1.43 | $156.62万 | $5.58亿 | -3.26% |
| 453 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.64万 | $662.11万 | -3.61% |
| 266 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.39 | $52.29万 | $7,125.53万 | -2.69% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $384.00万 | $1,776.46万 | 3.32% |
| 473 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.99% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0459 | $0.0483 | $0.0458 | $16.92万 | $214.12万 | -4.38% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.78万 | $3,352.10万 | -6.91% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003125 | $16.93万 | $4,790.49万 | -2.34% |
| 522 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01241 | $17.34万 | $1,245.26万 | -3.64% |
| 504 |
CITYManchester City Fan Token
|
$0.263 | $0.271 | $0.259 | $19.37万 | $265.00万 | -2.59% |
| 210 |
LUNCTerra Classic
|
$0.00004066 | $0.00004275 | $0.00004065 | $72.14万 | $2.76亿 | -4.80% |
| 680 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
相关站点
共 40 个
Polkadot _数字货币市值
NFPrompt _比特币
MegaETH _币种排行
牛来 _比特币
NFPrompt _比特币行情
Internet _BTC行情
Pump.fun _加密货币行情
USDC _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _BTC行情
Avalanche _加密货币行情
CRCLB _比特币行情
Uniswap _比特币
AMDB _币种排行
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _BTC行情
Mitosis _BTC行情
Filecoin _加密货币行情
Haedal _比特币
Pudgy Penguins _比特币
GOOGLB _加密货币行情
Gitcoin _比特币行情
Quant _数字货币市值
Gram _币种排行
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
Aave _比特币行情
Stellar _比特币行情
ZAMA _数字货币市值
Internet _BTC行情
Artificial _币种排行
Arbitrum _BTC行情
Tether Gold _比特币
THORChain _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _比特币
Uniswap _币种排行