24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.32万 | $4,486.95万 | -3.72% |
| 432 |
PLTRBPLTRB
|
$187.4 | $188.61 | $184.73 | $24.72万 | — | 1.08% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
OPNOpinion
|
$0.0424 | $0.0446 | $0.0422 | $31.59万 | $872.16万 | -4.72% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.61万 | $5,985.10万 | -2.17% |
| 153 |
EWYBEWYB
|
$158.82 | $160.33 | $152.47 | $103.95万 | — | 3.35% |
| 459 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $22.09万 | $1,738.41万 | -0.07% |
| 127 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $142.49万 | $5.75亿 | -2.37% |
| 428 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.28万 | $684.41万 | -2.93% |
| 264 |
ORDIOrdinals
|
$3.444 | $3.53 | $3.43 | $48.90万 | $7,317.73万 | -2.33% |
| 70 |
OGNOrigin Protocol
|
$0.02634 | $0.02866 | $0.02475 | $368.07万 | $1,714.61万 | 3.17% |
| 487 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.62% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 526 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 156 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.04 | $101.77万 | $3,600.89万 | -5.65% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.000315 | $15.45万 | $4,899.45万 | -1.30% |
| 525 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.29万 | $1,288.88万 | -2.92% |
| 565 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $11.99万 | $270.26万 | -4.04% |
| 224 |
LUNCTerra Classic
|
$0.00004145 | $0.00004299 | $0.00004125 | $63.48万 | $2.90亿 | -3.22% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.80万 | — | -0.07% |
相关站点
共 40 个
Worldcoin _比特币
INTCB _比特币行情
Ethereum _以太坊ETH价格
Hyperliquid _比特币
Caldera _比特币
Hedera _BTC行情
BEAMX _加密货币行情
RedStone _BTC行情
CRWVB _比特币
MSTRB _加密货币行情
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
Avalanche _数字货币市值
Origin _加密货币行情
KORUB _比特币行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
Aave _比特币行情
RedStone _比特币
Celestia _BTC行情
Gitcoin _数字货币市值
Celo _币种排行
BitTensor _加密货币行情
MUB _币种排行
BEAMX _加密货币行情
Hashflow _比特币
LayerZero _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币行情
DRAMB _BTC行情
Pendle _数字货币市值
Hedera _数字货币市值
Ondo _比特币