24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03999
24H 成交量$59.04万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.82万 | $4,486.95万 | -0.63% |
| 578 |
PLTRBPLTRB
|
$185.36 | $185.60 | $184.73 | $8.20万 | — | -0.13% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.26万 | $872.16万 | -1.35% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.82万 | $5,985.10万 | -1.56% |
| 482 |
EWYBEWYB
|
$153.79 | $153.90 | $152.47 | $15.64万 | — | 0.66% |
| 467 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.75万 | $1,738.41万 | -0.68% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.90万 | $5.75亿 | -2.20% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.59% |
| 389 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $26.19万 | $7,317.73万 | -0.14% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.69万 | $1,714.61万 | 2.64% |
| 513 |
GMXGMX
|
$7.97 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -3.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.77万 | $224.14万 | -1.45% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.66万 | $3,600.89万 | 0.00% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.56% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -1.11% |
| 319 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.86% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,957.67 | — | -0.38% |
相关站点
共 40 个
Official _BTC行情
Zcash _数字货币市值
SuperVerse _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
United Stables _BTC行情
Origin _比特币
Internet _BTC行情
CoW Protocol _数字货币市值
Uniswap _数字货币市值
SuperVerse _BTC行情
United Stables _数字货币市值
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
Cosmos _币种排行
LayerZero _加密货币行情
Hashflow _币种排行
Ondo _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _比特币行情
Bitcoin _比特币行情
Plume _币种排行
RWUSD _比特币
Bubblemaps _比特币
牛来 _币种排行
THORChain _加密货币行情
Gravity _比特币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Origin _数字货币市值
Avalanche _币种排行
Celo _数字货币市值
TONToken _币种排行
Internet _加密货币行情
TRON _比特币行情
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Quant _以太坊ETH价格