24H 最高$0.00533
24H 最低$0.00495
今日开盘$0.005
24H 成交量$35.83万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 491 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.96万 | — | 1.06% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.78% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 271 |
EWYBEWYB
|
$158.35 | $158.58 | $152.47 | $44.40万 | — | 3.55% |
| 524 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.61万 | $1,738.41万 | -1.29% |
| 99 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $191.01万 | $5.75亿 | -2.20% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 307 |
ORDIOrdinals
|
$3.498 | $3.55 | $3.45 | $37.54万 | $7,317.73万 | -0.99% |
| 96 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.91万 | $1,714.61万 | 3.64% |
| 471 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.78万 | $8,145.21万 | -3.51% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.65% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.30万 | $3,600.89万 | -0.24% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.0003155 | $9.45万 | $4,899.45万 | 0.16% |
| 539 |
C98Coin98
|
$0.013 | $0.01319 | $0.01267 | $12.18万 | $1,288.88万 | -0.99% |
| 553 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.41万 | $270.26万 | 0.00% |
| 303 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $38.07万 | $2.90亿 | -0.77% |
| 668 |
CRMBCRMB
|
$228.82 | $229.88 | $228.36 | $1.59万 | — | -0.08% |
相关站点
共 40 个
INTCB _比特币
THORChain _比特币行情
Artificial _比特币
Worldcoin _BTC行情
Kite _比特币
DODO _加密货币行情
CRCLB _比特币行情
MUB _币种排行
Hedera _比特币行情
Stacks _数字货币市值
Dogecoin _加密货币行情
USD1 _比特币行情
Uniswap _币种排行
Zcash _加密货币行情
RWUSD _比特币行情
Initia _BTC行情
Zcash _以太坊ETH价格
Gram _比特币行情
Ethereum _以太坊ETH价格
Initia _加密货币行情
Avalanche _BTC行情
Morpho _数字货币市值
TQQQB _比特币行情
BEAMX _比特币行情
EUR _BTC行情
Sophon _BTC行情
Hashflow _币种排行
Ethena _以太坊ETH价格
Stellar _BTC行情
Celo _加密货币行情
DODO _比特币
Holo _比特币行情
USDC _比特币行情
Stellar _加密货币行情
Gitcoin _BTC行情
Sui _加密货币行情
Caldera _比特币
XRP _币种排行
First Digital _比特币
Nillion _币种排行