24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.90% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.48% |
| 199 |
EWYBEWYB
|
$159.23 | $159.61 | $152.47 | $71.04万 | — | 3.98% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.50万 | $5.75亿 | -2.34% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.63% |
| 271 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $44.51万 | $7,317.73万 | -1.02% |
| 80 |
OGNOrigin Protocol
|
$0.02602 | $0.02767 | $0.02443 | $242.02万 | $1,714.61万 | 6.42% |
| 460 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.07% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -2.07% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.97% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.0003155 | $11.36万 | $4,899.45万 | -0.44% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.75% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.10% |
| 319 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $36.77万 | $2.90亿 | -1.24% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
相关站点
共 40 个
Artificial _以太坊ETH价格
牛来 _币种排行
NVDAB _BTC行情
Celestia _加密货币行情
Dogecoin _加密货币行情
Vanar Chain _BTC行情
EUR _数字货币市值
Uniswap _BTC行情
Internet _加密货币行情
Tether Gold _BTC行情
Plasma _币种排行
Hemi _比特币
Hashflow _加密货币行情
Solv Protocol _数字货币市值
Gitcoin _币种排行
Caldera _币种排行
Gitcoin _加密货币行情
RWUSD _加密货币行情
KORUB _比特币
Nillion _BTC行情
Celo _比特币行情
Gram _以太坊ETH价格
Litecoin _比特币行情
USD1 _币种排行
USDC _数字货币市值
Plume _比特币行情
QQQB _比特币行情
Quant _比特币
USDC _BTC行情
Zcash _BTC行情
Ripple USD _币种排行
MUB _数字货币市值
Cardano _加密货币行情
Lisk _以太坊ETH价格
Dash _BTC行情
First Digital _比特币行情
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
Dogecoin _币种排行
Prometeus _加密货币行情