24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 579 |
PLTRBPLTRB
|
$185.15 | $185.60 | $184.73 | $7.87万 | — | -0.24% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 492 |
EWYBEWYB
|
$153.77 | $153.90 | $152.47 | $14.81万 | — | 0.65% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 91 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.89万 | $5.75亿 | -2.60% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 391 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.43% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.56万 | $1,714.61万 | 2.55% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | -0.24% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.56% |
| 538 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.47% |
| 319 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.07万 | $2.90亿 | -1.12% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
相关站点
共 40 个
Gravity _比特币行情
牛来 _BTC行情
Ondo _数字货币市值
牛来 _比特币
Injective _数字货币市值
Quant _以太坊ETH价格
Sui _BTC行情
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
Stellar _比特币
Celo _以太坊ETH价格
Celo _BTC行情
LayerZero _BTC行情
ZAMA _币种排行
Litecoin _数字货币市值
Plasma _比特币
Solana _比特币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
Hashflow _比特币行情
Dash _加密货币行情
Aster _比特币行情
Prometeus _币种排行
Hedera _币种排行
Aster _币种排行
Power Ledger _比特币行情
Reserve Rights _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
BEAMX _加密货币行情
XRP _以太坊ETH价格
Hedera _比特币行情
United Stables _加密货币行情
Avalanche _币种排行
MSTRB _数字货币市值
Solana _加密货币行情
INTCB _比特币行情
Bitcoin _BTC行情