24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1357
24H 成交量$331.60万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.1238 | $14.26万 | $4,486.95万 | -3.57% |
| 432 |
PLTRBPLTRB
|
$187.47 | $188.61 | $184.73 | $24.68万 | — | 1.12% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 369 |
OPNOpinion
|
$0.0423 | $0.0446 | $0.0422 | $31.83万 | $872.16万 | -5.16% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.53万 | $5,985.10万 | -1.86% |
| 154 |
EWYBEWYB
|
$158.77 | $160.33 | $152.47 | $103.92万 | — | 3.31% |
| 463 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $21.74万 | $1,738.41万 | -0.27% |
| 128 |
ATOMCosmos
|
$1.449 | $1.48 | $1.44 | $141.82万 | $5.75亿 | -2.03% |
| 428 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.37万 | $684.41万 | -3.26% |
| 265 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $48.93万 | $7,317.73万 | -2.33% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $367.85万 | $1,714.61万 | 2.30% |
| 487 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.25% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 525 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.30万 | $224.14万 | -4.32% |
| 155 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $102.27万 | $3,600.89万 | -6.32% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $15.33万 | $4,899.45万 | -1.30% |
| 527 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.11万 | $1,288.88万 | -3.15% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.26 | $12.03万 | $270.26万 | -4.04% |
| 224 |
LUNCTerra Classic
|
$0.00004147 | $0.00004299 | $0.00004125 | $63.22万 | $2.90亿 | -3.13% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | 0.02% |
相关站点
共 40 个
Worldcoin _比特币
Zcash _数字货币市值
DRAMB _数字货币市值
TRON _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
Holo _数字货币市值
Stellar _比特币
Sei _比特币
Pump.fun _比特币行情
MSTRB _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Sui _BTC行情
MSTRB _BTC行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Starknet _比特币行情
Artificial _币种排行
NVDAB _比特币
Sei _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
NVDAB _加密货币行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin _数字货币市值
MegaETH _币种排行
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _币种排行
Gram _币种排行
RedStone _币种排行
Sui _以太坊ETH价格
Ethena _比特币行情
SKHYB _比特币行情
USDC _BTC行情