24H 最高$0.247
24H 最低$0.235
今日开盘$0.244
24H 成交量$63.82万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 502 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $14.40万 | — | 0.91% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -1.88% |
| 350 |
EWYBEWYB
|
$157.69 | $158.38 | $152.47 | $31.38万 | — | 3.12% |
| 519 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | -1.02% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.15万 | $5.75亿 | -2.40% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.13万 | $684.41万 | -0.98% |
| 325 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $34.15万 | $7,317.73万 | -1.33% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $196.34万 | $1,714.61万 | 3.33% |
| 473 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $17.35万 | $8,145.21万 | -4.22% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.48万 | $3,600.89万 | -1.20% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.22% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.07% |
| 551 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.31万 | $270.26万 | -0.37% |
| 306 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $37.31万 | $2.90亿 | -0.89% |
| 668 |
CRMBCRMB
|
$228.88 | $229.88 | $228.36 | $1.58万 | — | -0.01% |
相关站点
共 40 个
Tether Gold _比特币
SNDKB _BTC行情
Aptos _比特币
Hyperliquid _比特币行情
GOOGLB _币种排行
Ondo _以太坊ETH价格
Sei _以太坊ETH价格
COTI _以太坊ETH价格
Power Ledger _币种排行
PAX Gold _加密货币行情
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Aster _BTC行情
Origin _比特币行情
Celestia _加密货币行情
XRP _BTC行情
Ethereum _比特币
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
Solana _BTC行情
Celo _币种排行
RWUSD _加密货币行情
Ondo _比特币行情
SKHYB _比特币行情
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
First Digital _币种排行
COTI _比特币
Lisk _加密货币行情
USDC _比特币行情
Nillion _加密货币行情
Near Protocol _BTC行情
SKHYB _比特币
Caldera _比特币行情
XRP _比特币行情
Prometeus _币种排行