24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004199
24H 成交量$369.18万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -1.56% |
| 534 |
EWYBEWYB
|
$152.73 | $153.90 | $152.71 | $11.52万 | — | -0.07% |
| 475 |
DIADIA
|
$0.1454 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -1.16% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.55万 | $5.75亿 | -2.73% |
| 263 |
STOStakeStone
|
$0.03 | $0.0311 | $0.0299 | $45.52万 | $684.41万 | -3.23% |
| 387 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $25.92万 | $7,317.73万 | -0.72% |
| 87 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 2.17% |
| 509 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.41万 | $8,145.21万 | -4.35% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.40万 | $224.14万 | -1.86% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $9.17万 | $4,899.45万 | -1.33% |
| 544 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.02万 | $1,288.88万 | -2.22% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.15万 | $270.26万 | -1.47% |
| 329 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $33.83万 | $2.90亿 | -1.36% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,958.26 | — | -0.41% |
相关站点
共 40 个
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
Cardano _加密货币行情
Arbitrum _比特币
LayerZero _数字货币市值
Sophon _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币
Stacks _数字货币市值
BIO Protocol _数字货币市值
Aave _以太坊ETH价格
Internet _加密货币行情
Hedera _加密货币行情
LayerZero _比特币行情
USD1 _BTC行情
SOXLB _币种排行
Morpho _币种排行
BNB _比特币行情
RWUSD _币种排行
Holo _数字货币市值
NFPrompt _币种排行
Worldcoin _BTC行情
Artificial _数字货币市值
Reserve Rights _BTC行情
Ripple USD _币种排行
Solana _币种排行
Worldcoin _币种排行
Aptos _数字货币市值
EUR _币种排行
Gravity _币种排行
Litecoin _数字货币市值
Reserve Rights _数字货币市值
Hyperliquid _比特币
Reserve Rights _币种排行
Bitcoin _BTC行情
TONToken _比特币
Dogecoin _加密货币行情
SNDKB _数字货币市值
COTI _以太坊ETH价格