24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.18万 | $4,486.95万 | -2.96% |
| 485 |
PLTRBPLTRB
|
$186.27 | $188.18 | $184.73 | $17.91万 | — | 0.52% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.16万 | $872.16万 | -4.92% |
| 605 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00311 | $8.18万 | $5,985.10万 | -3.40% |
| 159 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.86万 | — | 3.65% |
| 496 |
DIADIA
|
$0.1474 | $0.149 | $0.1431 | $16.99万 | $1,738.41万 | 0.96% |
| 132 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $132.82万 | $5.75亿 | -0.82% |
| 426 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -2.95% |
| 263 |
ORDIOrdinals
|
$3.438 | $3.53 | $3.43 | $48.48万 | $7,317.73万 | -2.50% |
| 58 |
OGNOrigin Protocol
|
$0.02571 | $0.02866 | $0.02475 | $446.39万 | $1,714.61万 | -0.70% |
| 495 |
GMXGMX
|
$8.01 | $8.20 | $7.84 | $17.09万 | $8,145.21万 | -2.08% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0467 | $0.0488 | $0.0466 | $13.27万 | $224.14万 | -3.91% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.23万 | $3,600.89万 | -3.80% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003238 | $0.000315 | $14.51万 | $4,899.45万 | -1.37% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.41万 | $1,288.88万 | -3.44% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.91万 | $270.26万 | -2.94% |
| 230 |
LUNCTerra Classic
|
$0.00004149 | $0.00004299 | $0.00004132 | $58.08万 | $2.90亿 | -2.97% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
Gram _币种排行
Solana _以太坊ETH价格
Celestia _数字货币市值
LayerZero _比特币行情
SKHYB _数字货币市值
Hyperliquid _BTC行情
SOXLB _加密货币行情
Ethena _比特币
RedStone _币种排行
Dogecoin _数字货币市值
Celestia _比特币
Lisk _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _BTC行情
Stacks _以太坊ETH价格
TQQQB _加密货币行情
United Stables _币种排行
Ripple USD _币种排行
Prometeus _BTC行情
Gram _数字货币市值
Worldcoin _币种排行
Litecoin _比特币行情
Aave _BTC行情
1000CAT _BTC行情
Sui _数字货币市值
ZAMA _数字货币市值
TONToken _币种排行
Chainlink _币种排行
Bubblemaps _加密货币行情
EUR _币种排行
Bubblemaps _比特币
Ripple USD _BTC行情
RWUSD _比特币行情
MARSCOIN _BTC行情
Injective _数字货币市值
Aerodrome _比特币