24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 533 |
PLTRBPLTRB
|
$186.44 | $187.05 | $184.73 | $12.69万 | — | 0.77% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -2.48% |
| 356 |
EWYBEWYB
|
$157.88 | $158.38 | $152.47 | $30.68万 | — | 3.24% |
| 480 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.34万 | $1,738.41万 | -2.04% |
| 97 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.20万 | $5.75亿 | -2.60% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.66% |
| 335 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $33.22万 | $7,317.73万 | -0.83% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.88万 | $1,714.61万 | 2.50% |
| 503 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $14.27万 | $8,145.21万 | -3.15% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | 0.00% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.03% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.61万 | $1,288.88万 | -1.38% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.69万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -0.98% |
| 694 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $4,335.28 | — | 0.27% |
相关站点
共 40 个
Arbitrum _BTC行情
BIO Protocol _加密货币行情
MARSCOIN _加密货币行情
Celestia _比特币行情
Nillion _数字货币市值
Prometeus _币种排行
Gitcoin _BTC行情
Celestia _数字货币市值
Hedera _数字货币市值
Gram _以太坊ETH价格
Sui _数字货币市值
Gravity _币种排行
Cosmos _加密货币行情
Injective _BTC行情
牛来 _比特币
Sui _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _币种排行
SuperVerse _比特币行情
TRON _BTC行情
Initia _比特币
Gitcoin _数字货币市值
Ethereum _比特币行情
ZAMA _数字货币市值
GOOGLB _数字货币市值
Worldcoin _加密货币行情
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _比特币
SKHYB _币种排行
Cardano _比特币
Celestia _数字货币市值
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
Stacks _比特币行情
Origin _数字货币市值
PancakeSwap _币种排行
RWUSD _比特币