24H 最高$1.60
24H 最低$1.55
今日开盘$1.557
24H 成交量$79.63万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $24.09万 | $2,482.63万 | -0.66% |
| 426 |
PLTRBPLTRB
|
$173.35 | $175.47 | $166.09 | $24.43万 | — | 4.23% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 472 |
OPNOpinion
|
$0.0353 | $0.0362 | $0.0348 | $19.07万 | $715.78万 | -0.56% |
| 600 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.34万 | $5,665.20万 | 1.00% |
| 141 |
EWYBEWYB
|
$148.88 | $150.36 | $138.46 | $123.23万 | — | 7.41% |
| 665 |
DIADIA
|
$0.1288 | $0.1321 | $0.1281 | $5.14万 | $1,573.41万 | -0.16% |
| 128 |
ATOMCosmos
|
$1.408 | $1.44 | $1.38 | $148.23万 | $5.58亿 | 1.66% |
| 586 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.97万 | $594.21万 | 0.00% |
| 220 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.15 | $72.28万 | $6,783.40万 | 1.04% |
| 532 |
OGNOrigin Protocol
|
$0.02212 | $0.02269 | $0.02194 | $15.10万 | $1,517.23万 | -1.29% |
| 516 |
GMXGMX
|
$7.73 | $7.79 | $7.51 | $15.99万 | $7,794.91万 | 2.66% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
THEThena
|
$0.034 | $0.0348 | $0.0338 | $29.87万 | $161.89万 | 0.00% |
| 111 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0333 | $181.44万 | $2,964.25万 | -1.17% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002909 | $8.46万 | $4,558.99万 | 1.13% |
| 563 |
C98Coin98
|
$0.01147 | $0.01169 | $0.0113 | $12.85万 | $1,162.57万 | 0.26% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $16.79万 | $242.31万 | -2.09% |
| 259 |
LUNCTerra Classic
|
$0.00003883 | $0.0000394 | $0.00003854 | $53.90万 | $2.67亿 | -0.39% |
| 682 |
CRMBCRMB
|
$217.53 | $217.96 | $210.77 | $3.80万 | — | 3.17% |