24H 最高$79.17
24H 最低$78.61
今日开盘$78.77
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1255 | $13.82万 | $4,486.95万 | -0.87% |
| 521 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $13.39万 | — | 0.84% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.02% |
| 603 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.50% |
| 349 |
EWYBEWYB
|
$157.4 | $158.38 | $152.47 | $31.32万 | — | 3.03% |
| 514 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | -0.62% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.82万 | $5.75亿 | -2.07% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.22万 | $684.41万 | -0.66% |
| 328 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $33.87万 | $7,317.73万 | -1.22% |
| 95 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $196.72万 | $1,714.61万 | 3.17% |
| 492 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $15.29万 | $8,145.21万 | -3.64% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -1.46% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.97% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $8.72万 | $4,899.45万 | -0.19% |
| 542 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.63万 | $1,288.88万 | -1.68% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.39万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $37.10万 | $2.90亿 | -0.80% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Kite _数字货币市值
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _比特币
COTI _以太坊ETH价格
SKHYB _比特币
Dash _比特币
SuperVerse _BTC行情
SOXLB _比特币
TQQQB _加密货币行情
GOOGLB _比特币行情
Nillion _比特币行情
Chainlink _以太坊ETH价格
Gram _比特币
USDC _以太坊ETH价格
Kite _以太坊ETH价格
Ethena _币种排行
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _BTC行情
Zcash _以太坊ETH价格
Prometeus _数字货币市值
Filecoin _加密货币行情
Quant _BTC行情
Celestia _数字货币市值
Chainlink _比特币行情
Bubblemaps _比特币
Plasma _比特币行情
Worldcoin _比特币行情
Sophon _BTC行情
Gram _加密货币行情
Gravity _币种排行
TRON _比特币行情
Sei _比特币行情
BEAMX _币种排行