24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -4.24% |
| 428 |
PLTRBPLTRB
|
$187.19 | $188.18 | $184.73 | $24.79万 | — | 0.97% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -2.17% |
| 157 |
EWYBEWYB
|
$157.92 | $160.05 | $152.47 | $101.15万 | — | 2.66% |
| 461 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.25万 | $1,738.41万 | -0.34% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $134.40万 | $5.75亿 | -2.43% |
| 424 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 267 |
ORDIOrdinals
|
$3.434 | $3.53 | $3.43 | $47.41万 | $7,317.73万 | -2.64% |
| 67 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $367.24万 | $1,714.61万 | 1.20% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.42万 | $8,145.21万 | -1.47% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0463 | $0.0488 | $0.0462 | $14.54万 | $224.14万 | -5.12% |
| 153 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.57万 | $3,600.89万 | -3.83% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -1.98% |
| 528 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01251 | $14.71万 | $1,288.88万 | -3.60% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.261 | $11.80万 | $270.26万 | -3.69% |
| 226 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.59% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
相关站点
共 40 个
Polkadot _比特币行情
Aave _BTC行情
USD1 _比特币行情
Tether Gold _BTC行情
Bitcoin _数字货币市值
Gitcoin _比特币行情
RedStone _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
Holo _数字货币市值
INTCB _比特币
Hashflow _比特币
Sophon _加密货币行情
Hashflow _BTC行情
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Origin _比特币行情
Huma Finance _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
Gram _比特币
TONToken _BTC行情
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
PancakeSwap _BTC行情
LayerZero _币种排行
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
SNDKB _比特币行情
Prometeus _数字货币市值
SOXLB _加密货币行情
Ethena USDe _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _数字货币市值
USD1 _比特币行情
Filecoin _币种排行
MegaETH _BTC行情
Caldera _币种排行
Sophon _加密货币行情