24H 最高$0.0855
24H 最低$0.082
今日开盘$0.084
24H 成交量$41.59万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 486 |
PLTRBPLTRB
|
$187.37 | $187.50 | $184.73 | $16.26万 | — | 1.10% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.52万 | $872.16万 | -1.79% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 532 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.14万 | $1,738.41万 | -0.07% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.13万 | $684.41万 | -0.97% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 97 |
OGNOrigin Protocol
|
$0.02546 | $0.02767 | $0.02422 | $194.98万 | $1,714.61万 | 5.08% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.99万 | $8,145.21万 | -4.47% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.90万 | $224.14万 | -1.86% |
| 126 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $138.49万 | $3,600.89万 | -0.24% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 540 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 561 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.90万 | $270.26万 | -0.74% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.85万 | $2.90亿 | -0.98% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.07% |
相关站点
共 40 个
First Digital _数字货币市值
Ondo _以太坊ETH价格
EUR _数字货币市值
Hedera _以太坊ETH价格
USD1 _比特币
SKHYB _以太坊ETH价格
Official _币种排行
Pepe _比特币行情
Aster _加密货币行情
Solv Protocol _数字货币市值
CRCLB _加密货币行情
Aerodrome _数字货币市值
Gitcoin _比特币行情
USDC _币种排行
Internet _数字货币市值
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Pepe _加密货币行情
XRP _比特币
Chainlink _比特币
Nillion _数字货币市值
Quant _币种排行
Prometeus _加密货币行情
Celestia _比特币
Aave _比特币行情
Dash _以太坊ETH价格
LayerZero _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
MUB _比特币行情
Gitcoin _加密货币行情
Dogecoin _加密货币行情
Pump.fun _比特币
Zcash _币种排行
Zcash _加密货币行情
United Stables _加密货币行情
Ondo _BTC行情
Filecoin _以太坊ETH价格
Sei _币种排行