24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$172.42万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 484 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 533 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.71万 | $1,738.41万 | 1.38% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 343 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 69 |
OGNOrigin Protocol
|
$0.02825 | $0.0286 | $0.02465 | $338.16万 | $1,714.61万 | 14.56% |
| 459 |
GMXGMX
|
$7.85 | $8.32 | $7.84 | $18.92万 | $8,145.21万 | -5.54% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.40万 | $224.14万 | -3.29% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $143.14万 | $3,600.89万 | -1.43% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $13.16万 | $4,899.45万 | -0.66% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
相关站点
共 40 个
Pepe _加密货币行情
Aerodrome _数字货币市值
SKHYB _加密货币行情
TRON _BTC行情
Dash _以太坊ETH价格
Worldcoin _比特币
Nillion _数字货币市值
Cosmos _比特币行情
Pendle _比特币行情
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _加密货币行情
Aerodrome _比特币行情
Zcash _加密货币行情
XRP _币种排行
Ethena _比特币行情
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
Sei _BTC行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
NVDAB _比特币行情
COTI _币种排行
Worldcoin _币种排行
Bitcoin _币种排行
Dogecoin _数字货币市值
Quant _数字货币市值
Arbitrum _加密货币行情
Quant _币种排行
Initia _比特币
Dash _BTC行情
Litecoin _币种排行
牛来 _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
XRP _比特币
Nillion _币种排行
Dogecoin _以太坊ETH价格