24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07155
24H 成交量$9.59万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 480 |
PLTRBPLTRB
|
$188.18 | $188.18 | $184.73 | $16.97万 | — | 1.57% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 176 |
EWYBEWYB
|
$159.55 | $160.05 | $152.47 | $83.52万 | — | 4.19% |
| 520 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $14.01万 | $1,738.41万 | 1.24% |
| 97 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $195.14万 | $5.75亿 | -2.80% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.37万 | $684.41万 | -1.95% |
| 272 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $44.73万 | $7,317.73万 | -1.42% |
| 80 |
OGNOrigin Protocol
|
$0.02637 | $0.02767 | $0.02446 | $249.85万 | $1,714.61万 | 7.55% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.69万 | $8,145.21万 | -5.17% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.55万 | $3,600.89万 | 1.69% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $12.35万 | $4,899.45万 | -0.97% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.28% |
| 574 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.23万 | $270.26万 | -1.47% |
| 300 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $38.89万 | $2.90亿 | -1.61% |
| 672 |
CRMBCRMB
|
$229.76 | $229.88 | $228.36 | $1.60万 | — | 0.21% |
相关站点
共 40 个
Sei _以太坊ETH价格
Uniswap _加密货币行情
Holo _数字货币市值
INTCB _比特币
PancakeSwap _加密货币行情
XRP _加密货币行情
Litecoin _比特币
Aster _币种排行
MSTRB _加密货币行情
Pepe _比特币
THORChain _加密货币行情
Sei _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
CRCLB _数字货币市值
Lisk _比特币行情
Haedal _币种排行
Starknet _BTC行情
THORChain _BTC行情
INTCB _以太坊ETH价格
EUR _比特币行情
Litecoin _加密货币行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _加密货币行情
Ethena _币种排行
First Digital _以太坊ETH价格
SOXLB _比特币
RWUSD _比特币
Ethena _比特币
United Stables _比特币
QQQB _以太坊ETH价格
Power Ledger _以太坊ETH价格
NVDAB _币种排行
BNB _比特币
BIO Protocol _比特币行情
KORUB _比特币行情
SuperVerse _比特币行情