24H 最高$0.00735
24H 最低$0.0069
今日开盘$0.00719
24H 成交量$50.55万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMeMusic
|
$0.1183 | $0.1229 | $0.1175 | $25.80万 | $2,482.63万 | -2.71% |
| 401 |
PLTRBPLTRB
|
$169.04 | $175.47 | $169.03 | $28.57万 | — | -0.14% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 469 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0341 | $20.09万 | $715.78万 | -3.92% |
| 602 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | -0.34% |
| 146 |
EWYBEWYB
|
$146.5 | $150.36 | $139.90 | $119.28万 | — | 4.72% |
| 663 |
DIADIA
|
$0.1268 | $0.1321 | $0.1267 | $5.09万 | $1,573.41万 | -2.39% |
| 135 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $145.91万 | $5.58亿 | 0.22% |
| 583 |
STOStakeStone
|
$0.0254 | $0.0266 | $0.0253 | $11.41万 | $594.21万 | -3.05% |
| 213 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.13 | $74.63万 | $6,783.40万 | -0.70% |
| 545 |
OGNOrigin Protocol
|
$0.0219 | $0.02267 | $0.02175 | $14.11万 | $1,517.23万 | -2.23% |
| 503 |
GMXGMX
|
$7.5 | $7.79 | $7.50 | $16.81万 | $7,794.91万 | -1.32% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.033 | $0.0348 | $0.0329 | $33.30万 | $161.89万 | -3.79% |
| 119 |
PHAPhala Network
|
$0.033 | $0.0357 | $0.033 | $159.18万 | $2,964.25万 | -3.79% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002895 | $0.0002978 | $0.0002889 | $8.96万 | $4,558.99万 | -1.20% |
| 565 |
C98Coin98
|
$0.01116 | $0.01169 | $0.01116 | $12.66万 | $1,162.57万 | -3.13% |
| 502 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $16.88万 | $242.31万 | -4.13% |
| 248 |
LUNCTerra Classic
|
$0.00003778 | $0.0000394 | $0.00003776 | $59.12万 | $2.67亿 | -2.48% |
| 687 |
CRMBCRMB
|
$217.7 | $218.35 | $212.66 | $2.86万 | — | 2.23% |