24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.48万 | $4,486.95万 | -1.72% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.20万 | $872.16万 | -2.91% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $3.97万 | $5,985.10万 | -1.25% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.79万 | — | 0.20% |
| 445 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.06万 | $1,738.41万 | 1.24% |
| 93 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $186.78万 | $5.75亿 | -3.19% |
| 240 |
STOStakeStone
|
$0.0301 | $0.0322 | $0.03 | $52.82万 | $684.41万 | -5.35% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.69万 | $7,317.73万 | -0.63% |
| 87 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.13万 | $1,714.61万 | 3.23% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $8.01 | $13.17万 | $8,145.21万 | -2.56% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.45% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.21万 | $3,600.89万 | 0.98% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.58% |
| 578 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $8.17万 | $1,288.88万 | -2.53% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
相关站点
共 40 个
Aerodrome _加密货币行情
DODO _比特币
Solv Protocol _BTC行情
Aave _比特币
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
TRON _比特币
Morpho _比特币行情
Pudgy Penguins _比特币行情
Lisk _加密货币行情
USDC _以太坊ETH价格
NVDAB _币种排行
牛来 _比特币行情
Vanar Chain _数字货币市值
Quant _比特币行情
Ondo _币种排行
CoW Protocol _比特币
Nillion _以太坊ETH价格
Solana _数字货币市值
Ethereum _比特币行情
COTI _比特币行情
SOXLB _数字货币市值
Ondo _加密货币行情
Eigenlayer _币种排行
Starknet _数字货币市值
Hedera _比特币
CoW Protocol _加密货币行情
Kite _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币
Holo _币种排行
Injective _比特币
BIO Protocol _币种排行
Aave _加密货币行情
Vanar Chain _比特币行情
SuperVerse _比特币行情
INTWB _比特币
BitTensor _数字货币市值
Gram _加密货币行情
MARSCOIN _比特币