24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2414
24H 成交量$816.07万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -1.63% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.51% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -2.00% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.04万 | $684.41万 | -1.61% |
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 96 |
OGNOrigin Protocol
|
$0.02596 | $0.02767 | $0.02429 | $199.27万 | $1,714.61万 | 6.52% |
| 466 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $18.12万 | $8,145.21万 | -4.23% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -2.06% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $138.81万 | $3,600.89万 | -0.24% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.24万 | $1,288.88万 | -1.75% |
| 569 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.65万 | $270.26万 | 0.00% |
| 307 |
LUNCTerra Classic
|
$0.0000425 | $0.00004307 | $0.0000421 | $37.53万 | $2.90亿 | -0.89% |
| 667 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | -0.02% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币行情
THORChain _BTC行情
Litecoin _比特币行情
Lisk _比特币
Avalanche _比特币
United Stables _以太坊ETH价格
Ethereum _币种排行
Chainlink _加密货币行情
Kite _BTC行情
Aptos _数字货币市值
Plasma _BTC行情
XRP _币种排行
Caldera _比特币行情
Aerodrome _币种排行
Gravity _比特币行情
Official _以太坊ETH价格
Hashflow _BTC行情
USD1 _比特币
牛来 _币种排行
MSTRB _BTC行情
COTI _比特币
Bitcoin Cash _BTC行情
Official _比特币
Bitcoin _加密货币行情
QQQB _加密货币行情
Near Protocol _BTC行情
TQQQB _BTC行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Ethereum _比特币行情
United Stables _比特币行情
Litecoin _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情
Filecoin _加密货币行情