24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 464 |
PLTRBPLTRB
|
$186.26 | $188.18 | $184.73 | $20.29万 | — | 0.53% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 156 |
EWYBEWYB
|
$158.76 | $160.05 | $152.47 | $100.15万 | — | 3.21% |
| 473 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.10% |
| 134 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $128.74万 | $5.75亿 | -0.41% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.78万 | $684.41万 | -2.95% |
| 265 |
ORDIOrdinals
|
$3.445 | $3.53 | $3.43 | $48.42万 | $7,317.73万 | -1.99% |
| 67 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02475 | $369.47万 | $1,714.61万 | 0.78% |
| 499 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $16.97万 | $8,145.21万 | -1.47% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.86万 | $224.14万 | -3.11% |
| 143 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $112.64万 | $3,600.89万 | -3.11% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.000315 | $14.97万 | $4,899.45万 | -1.09% |
| 537 |
C98Coin98
|
$0.01262 | $0.01306 | $0.01255 | $14.11万 | $1,288.88万 | -2.55% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.23万 | $270.26万 | -2.58% |
| 225 |
LUNCTerra Classic
|
$0.00004137 | $0.00004299 | $0.00004132 | $60.51万 | $2.90亿 | -3.16% |
| 675 |
CRMBCRMB
|
$230.34 | $230.34 | $228.36 | $1.82万 | — | 0.59% |
相关站点
共 40 个
Cardano _币种排行
BEAMX _数字货币市值
PAX Gold _BTC行情
CRCLB _数字货币市值
SNDKB _比特币行情
Litecoin _以太坊ETH价格
Sophon _以太坊ETH价格
BIO Protocol _比特币
ZAMA _比特币行情
Caldera _加密货币行情
SKHYB _比特币
EUR _加密货币行情
United Stables _比特币行情
QQQB _币种排行
Holo _数字货币市值
EUR _以太坊ETH价格
Prometeus _数字货币市值
United Stables _加密货币行情
First Digital _比特币行情
QQQB _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币
1000CAT _BTC行情
KORUB _比特币
Litecoin _加密货币行情
Aave _BTC行情
Gravity _加密货币行情
Plasma _比特币行情
Stacks _加密货币行情
USD1 _比特币
Initia _BTC行情
Aave _数字货币市值
Stacks _BTC行情
GOOGLB _加密货币行情
TQQQB _比特币
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _加密货币行情
MUB _数字货币市值
Tether Gold _以太坊ETH价格