24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.90万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 579 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.97% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 398 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.00万 | $7,317.73万 | -0.29% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003254 | $0.0003189 | $8.53万 | $4,899.45万 | -1.36% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.43万 | $270.26万 | -1.10% |
| 333 |
LUNCTerra Classic
|
$0.00004269 | $0.00004318 | $0.00004258 | $34.10万 | $2.90亿 | -1.11% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
Celo _币种排行
Chainlink _以太坊ETH价格
BUSD _以太坊ETH价格
United Stables _数字货币市值
Aptos _以太坊ETH价格
Eigenlayer _比特币
XRP _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币
Hashflow _数字货币市值
INTCB _比特币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
Hashflow _币种排行
Pump.fun _BTC行情
Uniswap _加密货币行情
Sui _币种排行
Pepe _BTC行情
Eigenlayer _以太坊ETH价格
USDC _币种排行
Nillion _BTC行情
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _比特币
TRON _以太坊ETH价格
Plasma _以太坊ETH价格
SuperVerse _以太坊ETH价格
ZAMA _BTC行情
Quant _加密货币行情
Starknet _加密货币行情
United Stables _BTC行情
Bitcoin _币种排行
ZAMA _BTC行情
Cardano _比特币行情
BNB _加密货币行情
Injective _以太坊ETH价格
Initia _币种排行
Arbitrum _以太坊ETH价格