24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$31.95万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.25万 | $4,486.95万 | -0.94% |
| 490 |
PLTRBPLTRB
|
$187.3 | $187.48 | $184.73 | $15.97万 | — | 1.09% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.56% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 265 |
EWYBEWYB
|
$158.7 | $158.80 | $152.47 | $46.46万 | — | 3.78% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 101 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.07% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 279 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $41.84万 | $7,317.73万 | -0.74% |
| 97 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $194.30万 | $1,714.61万 | 4.79% |
| 471 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.91万 | $8,145.21万 | -3.63% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.54万 | $3,600.89万 | 0.24% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.19% |
| 539 |
C98Coin98
|
$0.01298 | $0.01319 | $0.01267 | $12.28万 | $1,288.88万 | -1.14% |
| 556 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.24万 | $270.26万 | -0.37% |
| 307 |
LUNCTerra Classic
|
$0.00004256 | $0.00004307 | $0.0000421 | $37.39万 | $2.90亿 | -0.70% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.11% |
相关站点
共 40 个
Zcash _加密货币行情
Initia _加密货币行情
Starknet _加密货币行情
THORChain _加密货币行情
Ripple USD _比特币行情
BIO Protocol _加密货币行情
USDC _BTC行情
PancakeSwap _BTC行情
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Sei _BTC行情
TONToken _加密货币行情
ZAMA _数字货币市值
BNB _比特币
Ondo _币种排行
Artificial _BTC行情
Plume _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情
Nillion _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _比特币
Stellar _数字货币市值
GOOGLB _比特币行情
Dogecoin _BTC行情
Power Ledger _加密货币行情
Sophon _币种排行
Lisk _数字货币市值
Mitosis _币种排行
NFPrompt _数字货币市值
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Prometeus _BTC行情
COTI _比特币
QQQB _币种排行
Aptos _BTC行情
Prometeus _比特币行情
MARSCOIN _BTC行情
ZAMA _币种排行
Pump.fun _加密货币行情