24H 最高$258.32
24H 最低$257.23
今日开盘$257.69
24H 成交量$6,728.96
流通市值—
24H 涨跌额($0.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.78万 | $4,486.95万 | -0.47% |
| 528 |
PLTRBPLTRB
|
$186.72 | $187.05 | $184.73 | $12.97万 | — | 0.97% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.92万 | $872.16万 | -1.58% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -1.88% |
| 350 |
EWYBEWYB
|
$157.39 | $158.38 | $152.47 | $31.13万 | — | 3.02% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.41万 | $1,738.41万 | -1.50% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.55万 | $5.75亿 | -2.01% |
| 291 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.54万 | $684.41万 | -0.33% |
| 330 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $33.78万 | $7,317.73万 | -0.83% |
| 95 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $196.91万 | $1,714.61万 | 3.01% |
| 498 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.56万 | $8,145.21万 | -3.15% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.04% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.60万 | $3,600.89万 | -0.73% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $8.89万 | $4,899.45万 | 0.22% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.54万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.98万 | $2.90亿 | -0.52% |
| 668 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.51万 | — | 0.17% |
相关站点
共 40 个
USD1 _数字货币市值
QQQB _比特币
Kite _加密货币行情
Quant _币种排行
Nillion _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _比特币行情
EUR _比特币行情
Hemi _数字货币市值
Chainlink _BTC行情
United Stables _加密货币行情
Official _BTC行情
Aerodrome _比特币
Official _比特币行情
PancakeSwap _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _比特币行情
Official _BTC行情
Initia _BTC行情
Starknet _BTC行情
TQQQB _比特币行情
Dogecoin _币种排行
PAX Gold _数字货币市值
Dogecoin _比特币
QQQB _币种排行
BNB _BTC行情
Aerodrome _币种排行
Nillion _BTC行情
Prometeus _数字货币市值
Bitcoin _BTC行情
GOOGLB _数字货币市值
USDC _数字货币市值
SKHYB _BTC行情
Hashflow _加密货币行情
Aster _数字货币市值
Aerodrome _比特币
Avalanche _币种排行
Lisk _币种排行
SuperVerse _币种排行
First Digital _比特币行情