24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00529
24H 成交量$27.11万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.68万 | $872.16万 | -5.36% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.86% |
| 157 |
EWYBEWYB
|
$158.48 | $160.05 | $152.47 | $101.26万 | — | 3.04% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.37万 | $1,738.41万 | -0.61% |
| 133 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $133.69万 | $5.75亿 | -2.23% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.41万 | $684.41万 | -3.26% |
| 270 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $47.08万 | $7,317.73万 | -2.41% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
| 502 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.71% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.60万 | $3,600.89万 | -4.05% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.46% |
| 537 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.07万 | $1,288.88万 | -3.07% |
| 566 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.35万 | $270.26万 | -2.94% |
| 224 |
LUNCTerra Classic
|
$0.00004135 | $0.00004299 | $0.00004131 | $61.86万 | $2.90亿 | -3.43% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
相关站点
共 40 个
Bubblemaps _币种排行
Arbitrum _比特币
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
1000CAT _比特币行情
NVDAB _数字货币市值
INTCB _币种排行
Initia _以太坊ETH价格
Polkadot _比特币
TRON _数字货币市值
XRP _以太坊ETH价格
United Stables _币种排行
BEAMX _以太坊ETH价格
Aave _币种排行
Hedera _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
Internet _BTC行情
USDC _加密货币行情
Ethereum _币种排行
THORChain _币种排行
BEAMX _加密货币行情
Haedal _以太坊ETH价格
BEAMX _比特币
Aave _比特币
BFUSD _比特币行情
Gitcoin _比特币行情
BitTensor _BTC行情
MSTRB _数字货币市值
Aster _加密货币行情
NVDAB _比特币行情
QQQB _以太坊ETH价格
RedStone _数字货币市值
Avalanche _币种排行
Plasma _比特币行情
RWUSD _比特币行情
Aerodrome _比特币
PAX Gold _数字货币市值
Lisk _加密货币行情
Initia _比特币行情