24H 最高$0.0001414
24H 最低$0.0001382
今日开盘$0.0001409
24H 成交量$11.41万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MMTMeMusic
|
$0.1274 | $0.1297 | $0.1267 | $11.87万 | $4,486.95万 | -0.78% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.16% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 418 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.35万 | $872.16万 | -2.66% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 567 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 442 |
DIADIA
|
$0.1472 | $0.1482 | $0.1439 | $19.52万 | $1,738.41万 | 0.34% |
| 97 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $180.34万 | $5.75亿 | -3.10% |
| 141 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $107.22万 | $684.41万 | -1.30% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.62万 | $7,317.73万 | -0.46% |
| 90 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $190.93万 | $1,714.61万 | 3.20% |
| 499 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.33% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.68万 | $224.14万 | -2.85% |
| 125 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $125.12万 | $3,600.89万 | 0.73% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.46万 | $4,899.45万 | -1.91% |
| 577 |
C98Coin98
|
$0.01286 | $0.01323 | $0.01284 | $7.72万 | $1,288.88万 | -2.50% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.59万 | $270.26万 | -0.74% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.74万 | $2.90亿 | -1.37% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
相关站点
共 40 个
Solv Protocol _BTC行情
Aster _BTC行情
Lisk _币种排行
Filecoin _比特币
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
Eigenlayer _币种排行
PAX Gold _比特币行情
Near Protocol _币种排行
Gitcoin _数字货币市值
Kite _币种排行
Bitcoin _比特币
Nillion _加密货币行情
Dash _比特币
Avalanche _加密货币行情
United Stables _加密货币行情
Pump.fun _BTC行情
SOXLB _币种排行
Aster _以太坊ETH价格
INTWB _比特币行情
Eigenlayer _加密货币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _BTC行情
Bubblemaps _比特币
Injective _币种排行
Worldcoin _比特币
CRCLB _比特币
Cosmos _加密货币行情
Plume _BTC行情
NFPrompt _比特币
DODO _数字货币市值
Ethereum _币种排行
Stellar _加密货币行情
Chainlink _比特币
GOOGLB _以太坊ETH价格
Near Protocol _比特币
THORChain _比特币
Ethena _比特币