24H 最高$1.24
24H 最低$1.20
今日开盘$1.219
24H 成交量$272.97万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -1.96% |
| 486 |
PLTRBPLTRB
|
$187.24 | $188.18 | $184.73 | $17.37万 | — | 1.00% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.49万 | $872.16万 | -3.81% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -1.86% |
| 155 |
EWYBEWYB
|
$159.26 | $160.05 | $152.47 | $101.19万 | — | 3.73% |
| 520 |
DIADIA
|
$0.148 | $0.1487 | $0.1431 | $14.68万 | $1,738.41万 | 1.58% |
| 107 |
ATOMCosmos
|
$1.461 | $1.48 | $1.45 | $173.52万 | $5.75亿 | -1.15% |
| 417 |
STOStakeStone
|
$0.0297 | $0.0308 | $0.0295 | $24.88万 | $684.41万 | -3.26% |
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.44万 | $7,317.73万 | -2.05% |
| 58 |
OGNOrigin Protocol
|
$0.02581 | $0.02866 | $0.02475 | $447.27万 | $1,714.61万 | 2.02% |
| 494 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.69万 | $8,145.21万 | -2.56% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.96万 | $224.14万 | -2.90% |
| 135 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $129.33万 | $3,600.89万 | -2.85% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003238 | $0.000315 | $14.61万 | $4,899.45万 | 0.38% |
| 517 |
C98Coin98
|
$0.0127 | $0.01314 | $0.01257 | $14.90万 | $1,288.88万 | -2.38% |
| 566 |
CITYManchester City Fan Token
|
$0.266 | $0.273 | $0.264 | $10.77万 | $270.26万 | -2.21% |
| 246 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.0000414 | $52.49万 | $2.90亿 | -2.95% |
| 670 |
CRMBCRMB
|
$229.32 | $229.99 | $228.36 | $1.71万 | — | 0.12% |
相关站点
共 40 个
Ethena USDe _比特币行情
USDC _加密货币行情
Tether Gold _比特币
THORChain _加密货币行情
BNB _加密货币行情
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
PancakeSwap _BTC行情
QQQB _加密货币行情
INTCB _以太坊ETH价格
Official _BTC行情
Starknet _比特币行情
BitTensor _比特币
Internet _加密货币行情
Dogecoin _BTC行情
Celestia _加密货币行情
TRON _加密货币行情
Solv Protocol _比特币
Quant _币种排行
Cardano _比特币
Origin _BTC行情
RWUSD _BTC行情
EUR _数字货币市值
Origin _BTC行情
Tether Gold _比特币
Cardano _数字货币市值
XRP _以太坊ETH价格
Ethena USDe _比特币
Ethena USDe _BTC行情
Hashflow _数字货币市值
CRCLB _比特币行情
BNB _数字货币市值
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _数字货币市值
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
RedStone _以太坊ETH价格
EUR _数字货币市值