24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.00)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 546 |
PLTRBPLTRB
|
$186.96 | $186.99 | $184.73 | $11.56万 | — | 0.87% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 609 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -1.86% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 478 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.65万 | $1,738.41万 | -1.03% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 284 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.12万 | $684.41万 | -1.63% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 93 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.17% |
| 508 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $13.99万 | $8,145.21万 | -2.78% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.71万 | $3,600.89万 | -1.45% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003238 | $0.0003155 | $9.95万 | $4,899.45万 | 0.06% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $36.23万 | $2.90亿 | -1.03% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
相关站点
共 40 个
CRCLB _比特币
Pump.fun _数字货币市值
GOOGLB _币种排行
Sui _比特币行情
QQQB _BTC行情
COTI _以太坊ETH价格
Dogecoin _数字货币市值
COTI _数字货币市值
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
GOOGLB _比特币
Aave _比特币行情
牛来 _BTC行情
PancakeSwap _数字货币市值
INTWB _比特币行情
USD1 _以太坊ETH价格
NFPrompt _比特币
LayerZero _币种排行
Power Ledger _币种排行
XRP _以太坊ETH价格
XRP _比特币行情
Celestia _比特币行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _加密货币行情
Plume _币种排行
Bitcoin _币种排行
Initia _比特币
CRCLB _以太坊ETH价格
PAX Gold _比特币行情
INTWB _数字货币市值
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
Celo _比特币行情
TQQQB _加密货币行情
Caldera _比特币
Chainlink _加密货币行情
PancakeSwap _币种排行
Dogecoin _比特币行情