24H 最高$1.22
24H 最低$1.17
今日开盘$1.216
24H 成交量$13.24万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $13.89万 | $4,486.95万 | -0.94% |
| 545 |
PLTRBPLTRB
|
$186.86 | $186.96 | $184.73 | $11.48万 | — | 0.82% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.60万 | $872.16万 | -1.79% |
| 610 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 475 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.29% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.72% |
| 506 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -3.02% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.04% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.64万 | $3,600.89万 | -0.73% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.16% |
| 544 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $11.55万 | $1,288.88万 | -0.99% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.75万 | $270.26万 | 0.00% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.00万 | $2.90亿 | -1.03% |
| 694 |
CRMBCRMB
|
$229.63 | $229.74 | $228.36 | $4,242.99 | — | 0.17% |
相关站点
共 40 个
Reserve Rights _币种排行
Tether Gold _比特币行情
QQQB _BTC行情
Lisk _数字货币市值
Pump.fun _数字货币市值
Quant _加密货币行情
Aave _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
SOXLB _比特币行情
DODO _数字货币市值
Gravity _币种排行
MUB _比特币
Vanar Chain _比特币
Prometeus _比特币行情
Dogecoin _BTC行情
Aave _BTC行情
Near Protocol _BTC行情
牛来 _比特币
Plasma _比特币
RWUSD _比特币行情
Celestia _以太坊ETH价格
NVDAB _比特币
Hyperliquid _币种排行
Solv Protocol _比特币行情
Cosmos _BTC行情
Initia _以太坊ETH价格
Sophon _数字货币市值
Hyperliquid _比特币
Solv Protocol _加密货币行情
XRP _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
Gram _比特币行情
Vanar Chain _加密货币行情
Solana _比特币行情
Ethena _数字货币市值