24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2389
24H 成交量$17.72万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.62万 | $4,486.95万 | -3.88% |
| 407 |
PLTRBPLTRB
|
$184.31 | $188.61 | $181.88 | $28.00万 | — | -0.67% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0445 | $0.0422 | $31.95万 | $872.16万 | -4.94% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00324 | $0.00311 | $9.01万 | $5,985.10万 | -1.86% |
| 153 |
EWYBEWYB
|
$157.46 | $160.33 | $152.47 | $105.53万 | — | 2.47% |
| 450 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $22.98万 | $1,738.41万 | 0.55% |
| 128 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $144.22万 | $5.75亿 | -1.90% |
| 436 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.94万 | $684.41万 | -3.27% |
| 274 |
ORDIOrdinals
|
$3.441 | $3.52 | $3.42 | $47.49万 | $7,317.73万 | -2.33% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $372.78万 | $1,714.61万 | 4.62% |
| 485 |
GMXGMX
|
$8.17 | $8.20 | $7.84 | $20.14万 | $8,145.21万 | 0.49% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.0463 | $0.0483 | $0.0462 | $15.23万 | $224.14万 | -4.14% |
| 158 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.0398 | $98.60万 | $3,600.89万 | -6.09% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003236 | $0.000315 | $15.62万 | $4,899.45万 | -1.95% |
| 528 |
C98Coin98
|
$0.0126 | $0.01305 | $0.01251 | $15.31万 | $1,288.88万 | -2.93% |
| 552 |
CITYManchester City Fan Token
|
$0.261 | $0.272 | $0.259 | $13.67万 | $270.26万 | -4.04% |
| 224 |
LUNCTerra Classic
|
$0.00004138 | $0.00004299 | $0.00004125 | $63.48万 | $2.90亿 | -3.66% |
| 680 |
CRMBCRMB
|
$231.58 | $232.20 | $228.36 | $2.11万 | — | 0.99% |
相关站点
共 40 个
RWUSD _比特币
RWUSD _BTC行情
NVDAB _BTC行情
Aerodrome _BTC行情
Sui _加密货币行情
Bitcoin _币种排行
CRWVB _比特币
Caldera _BTC行情
Solv Protocol _比特币
NFPrompt _比特币行情
Internet _比特币
Cardano _BTC行情
GOOGLB _比特币行情
1000CAT _数字货币市值
Filecoin _币种排行
RedStone _比特币
Worldcoin _比特币行情
牛来 _加密货币行情
MegaETH _比特币
Huma Finance _数字货币市值
Sui _BTC行情
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
XRP _BTC行情
Celestia _数字货币市值
BitTensor _加密货币行情
USD1 _比特币行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Ethena _加密货币行情
MegaETH _比特币行情
GOOGLB _加密货币行情
Uniswap _比特币
Ondo _数字货币市值
Tether Gold _币种排行
Hashflow _币种排行
BFUSD _比特币行情
MSTRB _加密货币行情
Artificial _以太坊ETH价格
Solana _币种排行