24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.96% |
| 489 |
PLTRBPLTRB
|
$186.8 | $188.18 | $184.73 | $17.02万 | — | 0.70% |
| 450 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.40万 | $872.16万 | -4.01% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.80万 | $5,985.10万 | -2.17% |
| 153 |
EWYBEWYB
|
$158.18 | $160.05 | $152.47 | $101.31万 | — | 3.08% |
| 548 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $12.60万 | $1,738.41万 | -0.14% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $199.48万 | $5.75亿 | -2.08% |
| 368 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $30.79万 | $684.41万 | -2.63% |
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.13万 | $7,317.73万 | -2.54% |
| 61 |
OGNOrigin Protocol
|
$0.02674 | $0.02866 | $0.02475 | $421.77万 | $1,714.61万 | 5.65% |
| 467 |
GMXGMX
|
$7.9 | $8.23 | $7.84 | $18.46万 | $8,145.21万 | -3.54% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.15万 | $224.14万 | -3.29% |
| 129 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $130.81万 | $3,600.89万 | -1.43% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.19万 | $4,899.45万 | -1.09% |
| 515 |
C98Coin98
|
$0.01263 | $0.01316 | $0.01257 | $14.95万 | $1,288.88万 | -4.03% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.62万 | $270.26万 | -2.56% |
| 255 |
LUNCTerra Classic
|
$0.00004162 | $0.00004299 | $0.00004152 | $49.43万 | $2.90亿 | -3.12% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
相关站点
共 40 个
BNB _比特币行情
NVDAB _币种排行
Polkadot _比特币行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币行情
MSTRB _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _BTC行情
LayerZero _BTC行情
Chainlink _币种排行
Starknet _比特币
DRAMB _币种排行
Midnight _币种排行
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _比特币行情
Quant _BTC行情
Pudgy Penguins _数字货币市值
EUR _币种排行
Injective _以太坊ETH价格
Gitcoin _数字货币市值
Artificial _比特币
Prometeus _数字货币市值
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
Near Protocol _BTC行情
Plasma _比特币行情
Gitcoin _BTC行情
Tether Gold _比特币行情
Pendle _币种排行
GOOGLB _数字货币市值
PancakeSwap _BTC行情
Haedal _币种排行
NVDAB _比特币
MARSCOIN _BTC行情
XRP _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _比特币行情