24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MMTMeMusic
|
$0.1275 | $0.1297 | $0.1267 | $11.44万 | $4,486.95万 | -0.55% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.41万 | — | -0.18% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 415 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.64万 | $872.16万 | -2.44% |
| 617 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 428 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.22万 | $1,738.41万 | -1.62% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 133 |
STOStakeStone
|
$0.0307 | $0.0338 | $0.0301 | $112.79万 | $684.41万 | -0.97% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 90 |
OGNOrigin Protocol
|
$0.02519 | $0.02767 | $0.02411 | $190.60万 | $1,714.61万 | 3.11% |
| 495 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.10万 | $8,145.21万 | -0.97% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 403 |
THEThena
|
$0.0483 | $0.0494 | $0.0476 | $24.43万 | $224.14万 | -2.03% |
| 126 |
PHAPhala Network
|
$0.0422 | $0.043 | $0.0404 | $124.45万 | $3,600.89万 | 1.69% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.63% |
| 581 |
C98Coin98
|
$0.01288 | $0.01323 | $0.01286 | $7.47万 | $1,288.88万 | -2.50% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.55万 | $270.26万 | -1.47% |
| 331 |
LUNCTerra Classic
|
$0.00004269 | $0.00004316 | $0.00004258 | $34.16万 | $2.90亿 | -0.88% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
相关站点
共 40 个
INTWB _BTC行情
XRP _以太坊ETH价格
Quant _比特币行情
Gitcoin _加密货币行情
THORChain _数字货币市值
Panther _数字货币市值
Bitcoin _比特币行情
Zcash _加密货币行情
CRCLB _币种排行
First Digital _BTC行情
Starknet _以太坊ETH价格
Quant _加密货币行情
Stellar _币种排行
Zcash _比特币行情
Plasma _比特币
BIO Protocol _加密货币行情
Caldera _加密货币行情
Origin _数字货币市值
Origin _比特币
Cardano _比特币行情
Pump.fun _比特币行情
Pump.fun _币种排行
Starknet _加密货币行情
INTCB _数字货币市值
PAX Gold _币种排行
Tether Gold _BTC行情
Panther _BTC行情
INTCB _数字货币市值
USDC _加密货币行情
Gitcoin _数字货币市值
Ripple USD _比特币行情
Litecoin _比特币
USD1 _币种排行
Dogecoin _加密货币行情
Pepe _币种排行
First Digital _数字货币市值
Solv Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Litecoin _数字货币市值