24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $116.83万 | $4,235.25万 | 1.25% |
| 397 |
PLTRBPLTRB
|
$166.97 | $171.01 | $160.55 | $31.14万 | — | 3.89% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 437 |
OPNOpinion
|
$0.0359 | $0.0379 | $0.0355 | $26.67万 | $729.74万 | -3.24% |
| 575 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $13.44万 | $5,822.23万 | -3.51% |
| 165 |
EWYBEWYB
|
$139.46 | $143.64 | $136.54 | $106.83万 | — | 1.93% |
| 620 |
DIADIA
|
$0.131 | $0.136 | $0.1298 | $9.97万 | $1,596.05万 | -1.73% |
| 124 |
ATOMCosmos
|
$1.383 | $1.40 | $1.36 | $167.30万 | $5.37亿 | 0.95% |
| 541 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.026 | $16.34万 | $599.70万 | -0.76% |
| 210 |
ORDIOrdinals
|
$3.204 | $3.28 | $3.15 | $79.15万 | $6,719.65万 | -0.22% |
| 332 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02197 | $42.01万 | $1,527.43万 | 0.00% |
| 425 |
GMXGMX
|
$7.7 | $7.86 | $7.58 | $27.67万 | $7,708.71万 | -0.13% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 279 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.33万 | $159.45万 | -1.14% |
| 212 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $78.41万 | $3,011.91万 | -1.44% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002928 | $16.56万 | $4,555.76万 | -0.60% |
| 567 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01141 | $13.99万 | $1,159.56万 | -0.68% |
| 568 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.24 | $13.95万 | $242.04万 | -0.41% |
| 258 |
LUNCTerra Classic
|
$0.00003926 | $0.00004058 | $0.00003879 | $60.11万 | $2.71亿 | -1.41% |
| 686 |
CRMBCRMB
|
$214.27 | $217.72 | $213.43 | $2.57万 | — | -0.31% |
相关站点
共 40 个
Filecoin _比特币行情
恒星币 _加密货币行情
Aptos _加密货币行情
Pyth Network _数字货币市值
BEB _币种排行
SOXSB _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
Render _比特币行情
Bubblemaps _币种排行
Ethena _BTC行情
Injective _BTC行情
Test _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
艾达币 _比特币
Ethena USDe _币种排行
Sign _比特币
Act I : The _币种排行
NFPrompt _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Polygon _数字货币市值
以太坊 _BTC行情
达世币 _比特币行情
AMDB _币种排行
达世币 _以太坊ETH价格
Sophon _BTC行情
瑞波币 _BTC行情
达世币 _比特币行情
AMDB _加密货币行情
Ethena _比特币
波场 _加密货币行情
Pyth Network _加密货币行情
Plasma _数字货币市值
Particle _比特币
Initia _数字货币市值
Reserve Rights _BTC行情