24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09092
24H 成交量$58.52万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -1.25% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
| 464 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | 0.48% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $188.78万 | $5.75亿 | -3.32% |
| 253 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.85万 | $684.41万 | -3.49% |
| 367 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.54% |
| 89 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $194.33万 | $1,714.61万 | 2.76% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -3.15% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.47万 | $224.14万 | -1.04% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.38万 | $3,600.89万 | 0.49% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $8.11万 | $4,899.45万 | -1.30% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
相关站点
共 40 个
SOXLB _比特币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Stacks _BTC行情
THORChain _数字货币市值
Initia _以太坊ETH价格
Stacks _比特币
Uniswap _BTC行情
Eigenlayer _币种排行
Solana _以太坊ETH价格
Holo _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Solv Protocol _比特币行情
Kite _BTC行情
Lisk _币种排行
Injective _以太坊ETH价格
Plume _数字货币市值
EUR _币种排行
Ripple USD _数字货币市值
Nillion _比特币行情
THORChain _加密货币行情
Plume _BTC行情
Sophon _BTC行情
SuperVerse _加密货币行情
OFFICIAL TRUMP _比特币行情
COTI _以太坊ETH价格
Morpho _币种排行
First Digital _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _比特币
Plasma _以太坊ETH价格
Aster _比特币
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _比特币
Pump.fun _比特币
NVDAB _BTC行情
牛来 _以太坊ETH价格