24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.07983
24H 成交量$26.69万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 524 |
PLTRBPLTRB
|
$186.73 | $187.05 | $184.73 | $13.18万 | — | 0.97% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.48% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.34万 | $1,738.41万 | -1.44% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 95 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $196.83万 | $1,714.61万 | 2.96% |
| 498 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $14.79万 | $8,145.21万 | -3.39% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.66% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.94万 | $3,600.89万 | -0.73% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003202 | $0.0003238 | $0.0003155 | $8.67万 | $4,899.45万 | -0.09% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.05万 | $2.90亿 | -0.75% |
| 668 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Plasma _比特币
QQQB _以太坊ETH价格
Ethena _比特币
Uniswap _币种排行
Chainlink _比特币行情
TRON _数字货币市值
Dogecoin _加密货币行情
BNB _以太坊ETH价格
PAX Gold _BTC行情
Caldera _比特币
QQQB _数字货币市值
Arbitrum _加密货币行情
ZAMA _数字货币市值
Worldcoin _币种排行
PAX Gold _比特币行情
Sui _加密货币行情
Hemi _比特币
GOOGLB _比特币
SuperVerse _比特币
Near Protocol _BTC行情
Reserve Rights _比特币行情
PAX Gold _币种排行
Ethereum _数字货币市值
Caldera _BTC行情
Dash _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
牛来 _比特币
MUB _币种排行
Hedera _以太坊ETH价格
Aster _加密货币行情
Uniswap _比特币
Sei _币种排行
XRP _比特币
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
BEAMX _比特币