24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.61万 | $4,486.95万 | -0.94% |
| 551 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.57% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.95万 | $5,985.10万 | -1.55% |
| 389 |
EWYBEWYB
|
$157.83 | $158.38 | $152.47 | $27.18万 | — | 3.24% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $191.34万 | $5.75亿 | -2.66% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 344 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $31.44万 | $7,317.73万 | -0.40% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.26% |
| 508 |
GMXGMX
|
$8 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -3.27% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.70万 | $3,600.89万 | -0.73% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 312 |
LUNCTerra Classic
|
$0.00004253 | $0.00004307 | $0.0000421 | $36.05万 | $2.90亿 | -1.05% |
| 694 |
CRMBCRMB
|
$229.63 | $229.74 | $228.36 | $4,242.99 | — | 0.17% |
相关站点
共 40 个
Origin _币种排行
PancakeSwap _比特币
Aerodrome _BTC行情
Lisk _数字货币市值
Ondo _币种排行
THORChain _比特币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
SuperVerse _以太坊ETH价格
Morpho _BTC行情
Celestia _比特币行情
INTWB _币种排行
THORChain _加密货币行情
MUB _BTC行情
Gitcoin _BTC行情
USDC _比特币
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
MARSCOIN _比特币
SuperVerse _比特币
Official _BTC行情
CRCLB _比特币
Holo _币种排行
Zcash _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
Solv Protocol _比特币行情
Sophon _比特币
BitTensor _BTC行情
Gitcoin _比特币行情
Nillion _以太坊ETH价格
DODO _数字货币市值
Caldera _以太坊ETH价格
MSTRB _BTC行情
Prometeus _数字货币市值
Hashflow _比特币
Prometeus _数字货币市值
Filecoin _币种排行