24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 491 |
PLTRBPLTRB
|
$187.42 | $187.48 | $184.73 | $15.91万 | — | 1.17% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -2.00% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 268 |
EWYBEWYB
|
$158.48 | $158.64 | $152.47 | $45.87万 | — | 3.64% |
| 525 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.08% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.14% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 279 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $41.50万 | $7,317.73万 | -0.85% |
| 97 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $195.10万 | $1,714.61万 | 3.56% |
| 471 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $17.82万 | $8,145.21万 | -3.39% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.03万 | $224.14万 | -1.85% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.43万 | $3,600.89万 | -0.24% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.33万 | $4,899.45万 | 0.16% |
| 538 |
C98Coin98
|
$0.01305 | $0.01319 | $0.01267 | $12.30万 | $1,288.88万 | -0.84% |
| 554 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $11.39万 | $270.26万 | 0.00% |
| 305 |
LUNCTerra Classic
|
$0.00004262 | $0.00004307 | $0.0000421 | $38.03万 | $2.90亿 | -0.42% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.12% |
相关站点
共 40 个
Hedera _比特币行情
Gram _以太坊ETH价格
XRP _加密货币行情
Caldera _比特币行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Origin _BTC行情
OFFICIAL TRUMP _BTC行情
COTI _比特币
XRP _比特币
Power Ledger _BTC行情
EUR _比特币
XRP _数字货币市值
Nillion _BTC行情
Aster _以太坊ETH价格
Official _BTC行情
Hashflow _加密货币行情
Solana _数字货币市值
Tether Gold _币种排行
Mitosis _比特币行情
MARSCOIN _比特币
牛来 _数字货币市值
Origin _币种排行
Starknet _比特币行情
Near Protocol _加密货币行情
LayerZero _BTC行情
Origin _比特币行情
Stellar _币种排行
Plasma _比特币行情
Bitcoin _BTC行情
Uniswap _加密货币行情
THORChain _以太坊ETH价格
BIO Protocol _加密货币行情
Power Ledger _比特币行情
Ondo _比特币行情
Artificial _比特币
Sei _BTC行情
Ethereum _比特币行情
THORChain _币种排行