24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MMTMeMusic
|
$0.1188 | $0.128 | $0.1184 | $31.72万 | $4,255.95万 | -6.90% |
| 396 |
PLTRBPLTRB
|
$184.4 | $188.61 | $181.88 | $31.85万 | — | -0.54% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0413 | $32.30万 | $825.14万 | -5.92% |
| 619 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.91万 | $5,893.16万 | -0.94% |
| 150 |
EWYBEWYB
|
$155.27 | $160.33 | $152.47 | $116.87万 | — | 1.22% |
| 457 |
DIADIA
|
$0.1432 | $0.149 | $0.1429 | $24.69万 | $1,723.53万 | -2.05% |
| 125 |
ATOMCosmos
|
$1.424 | $1.47 | $1.42 | $159.13万 | $5.58亿 | -3.00% |
| 454 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $24.82万 | $662.11万 | -4.26% |
| 263 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.56万 | $7,125.53万 | -3.13% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $388.31万 | $1,776.46万 | 3.45% |
| 474 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.54万 | $8,067.29万 | -1.71% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0456 | $0.0483 | $0.0455 | $17.15万 | $214.12万 | -5.39% |
| 189 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $83.69万 | $3,352.10万 | -6.44% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003108 | $17.51万 | $4,790.49万 | -2.60% |
| 528 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01235 | $17.62万 | $1,245.26万 | -3.95% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
相关站点
共 40 个
Initia _BTC行情
Celo _比特币
牛来 _比特币行情
Plasma _币种排行
USDC _比特币行情
Ethereum _比特币行情
Pump.fun _数字货币市值
Aster _币种排行
USD1 _比特币
牛来 _BTC行情
BitTensor _加密货币行情
Cardano _比特币
Gram _以太坊ETH价格
Plasma _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币
GOOGLB _币种排行
Ethereum _以太坊ETH价格
Artificial _数字货币市值
Gram _币种排行
Avalanche _比特币
Polkadot _以太坊ETH价格
Caldera _币种排行
DRAMB _比特币
Internet _数字货币市值
BFUSD _比特币
Holo _比特币行情
Gram _比特币
Aptos _数字货币市值
CRCLB _数字货币市值
USD1 _比特币
Dogecoin _加密货币行情
United Stables _BTC行情
RWUSD _数字货币市值
Injective _数字货币市值
TQQQB _以太坊ETH价格
First Digital _比特币
TRON _数字货币市值
Stellar _币种排行
Solana _加密货币行情