24H 最高$50.38
24H 最低$48.05
今日开盘$49.29
24H 成交量$222.57万
流通市值—
24H 涨跌额($0.62)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.65% |
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $31.03万 | $872.16万 | -4.04% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.35万 | $5,985.10万 | -1.87% |
| 159 |
EWYBEWYB
|
$159.15 | $160.05 | $152.47 | $100.69万 | — | 3.47% |
| 470 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $19.72万 | $1,738.41万 | 1.58% |
| 137 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $126.57万 | $5.75亿 | -0.27% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.83万 | $684.41万 | -2.61% |
| 261 |
ORDIOrdinals
|
$3.458 | $3.53 | $3.43 | $48.66万 | $7,317.73万 | -1.54% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $364.09万 | $1,714.61万 | 1.99% |
| 501 |
GMXGMX
|
$8.02 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -1.47% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 548 |
THEThena
|
$0.0471 | $0.0488 | $0.0466 | $12.99万 | $224.14万 | -2.69% |
| 144 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $113.01万 | $3,600.89万 | -3.34% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003238 | $0.000315 | $14.97万 | $4,899.45万 | -0.53% |
| 535 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $14.23万 | $1,288.88万 | -1.62% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.262 | $11.22万 | $270.26万 | -2.58% |
| 225 |
LUNCTerra Classic
|
$0.00004157 | $0.00004299 | $0.00004132 | $61.53万 | $2.90亿 | -2.85% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.84万 | — | -0.04% |
相关站点
共 40 个
TQQQB _数字货币市值
USDC _比特币
Litecoin _比特币
Filecoin _加密货币行情
RedStone _数字货币市值
Sei _比特币
TRON _BTC行情
Aptos _数字货币市值
1000CAT _比特币行情
INTCB _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _比特币
Pendle _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _币种排行
BEAMX _比特币行情
Injective _加密货币行情
Uniswap _BTC行情
Hashflow _数字货币市值
Polkadot _币种排行
PAX Gold _比特币行情
Dogecoin _以太坊ETH价格
Huma Finance _币种排行
Celo _比特币行情
Stacks _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _加密货币行情
Quant _以太坊ETH价格
BEAMX _比特币
Injective _比特币
Tether Gold _比特币
Initia _数字货币市值
PAX Gold _数字货币市值
NFPrompt _加密货币行情
THORChain _币种排行
Injective _BTC行情
Gravity _比特币行情
Sophon _数字货币市值
Quant _比特币