24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.124 | $15.20万 | $4,486.95万 | -3.12% |
| 479 |
PLTRBPLTRB
|
$186.19 | $188.18 | $184.73 | $18.35万 | — | 0.43% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $31.26万 | $872.16万 | -4.71% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.06万 | $5,985.10万 | -2.48% |
| 159 |
EWYBEWYB
|
$158.84 | $160.05 | $152.47 | $99.92万 | — | 3.34% |
| 500 |
DIADIA
|
$0.1474 | $0.149 | $0.1431 | $16.63万 | $1,738.41万 | 1.31% |
| 129 |
ATOMCosmos
|
$1.456 | $1.48 | $1.45 | $135.51万 | $5.75亿 | -0.68% |
| 425 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $23.71万 | $684.41万 | -3.27% |
| 264 |
ORDIOrdinals
|
$3.433 | $3.53 | $3.43 | $48.34万 | $7,317.73万 | -2.64% |
| 58 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $446.68万 | $1,714.61万 | 0.27% |
| 495 |
GMXGMX
|
$7.99 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -2.56% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0466 | $13.23万 | $224.14万 | -4.12% |
| 141 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0404 | $124.74万 | $3,600.89万 | -4.48% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.000315 | $14.53万 | $4,899.45万 | -1.37% |
| 532 |
C98Coin98
|
$0.01262 | $0.01308 | $0.01255 | $14.42万 | $1,288.88万 | -3.52% |
| 569 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.96万 | $270.26万 | -2.58% |
| 230 |
LUNCTerra Classic
|
$0.00004144 | $0.00004299 | $0.00004132 | $57.28万 | $2.90亿 | -3.13% |
| 674 |
CRMBCRMB
|
$228.91 | $229.99 | $228.36 | $1.75万 | — | -0.04% |
相关站点
共 40 个
Celestia _数字货币市值
Hyperliquid _比特币
Quant _币种排行
TONToken _BTC行情
EUR _BTC行情
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
Ethereum _加密货币行情
Ethena _比特币
Injective _以太坊ETH价格
TQQQB _比特币
Litecoin _数字货币市值
Polkadot _比特币行情
MARSCOIN _币种排行
Hedera _加密货币行情
SKHYB _币种排行
Zcash _以太坊ETH价格
QQQB _以太坊ETH价格
TRON _BTC行情
Hedera _币种排行
Stellar _币种排行
Worldcoin _加密货币行情
Litecoin _加密货币行情
Aave _币种排行
Aster _加密货币行情
INTCB _比特币
TQQQB _加密货币行情
Sei _比特币
RedStone _数字货币市值
BitTensor _数字货币市值
Tether Gold _数字货币市值
Mitosis _数字货币市值
SOXLB _币种排行
Solv Protocol _加密货币行情
INTCB _比特币行情
Gram _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _币种排行
Sui _加密货币行情
Internet _BTC行情